Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:36:14

Delayed by 15 minutes

Trade 3551 - 3501 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:58	4677.0	37	AT	4676.0	4677.0	Buy		404,562	3551	LSE
02:03:58	4677.0	48	AT	4676.0	4677.0	Buy		404,525	3550	LSE
02:03:55	4676.0	70	AT	4676.0	4677.0	Sell		404,477	3549	LSE
02:03:55	4676.0	305	AT	4676.0	4677.0	Sell		404,407	3548	LSE
02:03:55	4677.0	55	AT	4676.0	4677.0	Buy		404,102	3547	LSE
02:03:55	4677.0	205	AT	4676.0	4677.0	Buy		404,047	3546	LSE
02:03:55	4677.0	82	AT	4676.0	4677.0	Buy		403,842	3545	LSE
02:03:55	4677.0	15	AT	4676.0	4677.0	Buy		403,760	3544	LSE
02:03:55	4677.0	44	AT	4676.0	4677.0	Buy		403,745	3543	LSE
02:03:55	4677.0	58	AT	4676.0	4677.0	Buy		403,701	3542	LSE
02:03:55	4676.0	37	AT	4675.0	4676.0	Buy		403,643	3541	LSE
02:03:55	4676.0	43	AT	4675.0	4676.0	Buy		403,606	3540	LSE
02:03:55	4676.0	69	AT	4675.0	4676.0	Buy		403,563	3539	LSE
02:03:55	4676.0	262	AT	4675.0	4676.0	Buy		403,494	3538	LSE
02:03:55	4676.0	272	AT	4675.0	4676.0	Buy		403,232	3537	LSE
02:03:55	4676.0	25	AT	4675.0	4676.0	Buy		402,960	3536	LSE
02:03:47	4675.0	145	O	4675.0	4676.0	Sell		402,935	3535	LSE
02:03:43	4675.0	28	AT	4674.0	4675.0	Buy		402,790	3534	LSE
02:03:43	4675.0	64	AT	4674.0	4675.0	Buy		402,762	3533	LSE
02:03:43	4675.0	283	AT	4674.0	4675.0	Buy		402,698	3532	LSE
02:03:43	4675.0	92	AT	4674.0	4675.0	Buy		402,415	3531	LSE
02:03:43	4675.0	82	AT	4674.0	4675.0	Buy		402,323	3530	LSE
02:03:43	4675.0	118	AT	4674.0	4675.0	Buy		402,241	3529	LSE
02:03:43	4675.0	12	AT	4674.0	4675.0	Buy		402,123	3528	LSE
02:03:22	4676.0	115	O	4675.0	4677.0			402,111	3527	LSE
02:03:22	4677.0	68	AT	4676.0	4677.0	Buy		401,996	3526	LSE
02:03:22	4677.0	8	AT	4676.0	4677.0	Buy		401,928	3525	LSE
02:03:22	4677.0	67	AT	4676.0	4677.0	Buy		401,920	3524	LSE
02:03:22	4677.0	84	AT	4676.0	4677.0	Buy		401,853	3523	LSE
02:03:22	4677.0	25	AT	4676.0	4677.0	Buy		401,769	3522	LSE
02:03:22	4677.0	51	AT	4676.0	4677.0	Buy		401,744	3521	LSE
02:03:22	4677.0	39	AT	4676.0	4677.0	Buy		401,693	3520	LSE
02:03:22	4676.0	95	AT	4675.0	4676.0	Buy		401,654	3519	LSE
02:03:22	4676.0	44	AT	4675.0	4676.0	Buy		401,559	3518	LSE
02:03:22	4676.0	70	AT	4675.0	4676.0	Buy		401,515	3517	LSE
02:03:22	4676.0	69	AT	4675.0	4676.0	Buy		401,445	3516	LSE
02:03:22	4676.0	99	AT	4675.0	4676.0	Buy		401,376	3515	LSE
02:03:22	4676.0	165	AT	4675.0	4676.0	Buy		401,277	3514	LSE
02:03:08	4675.0	145	O	4674.0	4676.0			401,112	3513	LSE
02:03:08	4675.0	693	AT	4674.0	4675.0	Buy		400,967	3512	LSE
02:03:08	4675.0	180	AT	4674.0	4675.0	Buy		400,274	3511	LSE
02:03:08	4675.0	25	AT	4674.0	4675.0	Buy		400,094	3510	LSE
02:03:08	4675.0	85	AT	4674.0	4675.0	Buy		400,069	3509	LSE
02:03:08	4675.0	91	AT	4674.0	4675.0	Buy		399,984	3508	LSE
02:03:01	4675.0	59	AT	4673.0	4675.0	Buy		399,893	3507	LSE
02:03:01	4675.0	82	AT	4673.0	4675.0	Buy		399,834	3506	LSE
02:03:01	4675.0	71	AT	4673.0	4675.0	Buy		399,752	3505	LSE
02:03:01	4675.0	72	AT	4673.0	4675.0	Buy		399,681	3504	LSE
02:02:58	4676.0	330	AT	4676.0	4677.0	Sell		399,609	3503	LSE
02:02:58	4676.0	65	AT	4676.0	4677.0	Sell		399,279	3502	LSE
02:02:34	4678.0	89	AT	4677.0	4678.0	Buy		399,214	3501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions