Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,817.00

-18.00

( -0.37% )

Updated: 19:16:39

Delayed by 15 minutes

Trade 151 - 101 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:30	4710.0	54	AT	4708.0	4710.0	Buy		26,408	151	LSE
19:10:30	4710.0	59	AT	4707.0	4710.0	Buy		26,354	150	LSE
19:10:27	4709.0	18	AT	4707.0	4709.0	Buy		26,295	149	LSE
19:10:09	4707.9	14	O	4707.0	4710.0	Sell		26,277	148	LSE
19:09:45	4709.0	114	AT	4707.0	4709.0	Buy		26,263	147	LSE
19:09:45	4709.0	31	AT	4707.0	4709.0	Buy		26,149	146	LSE
19:09:45	4709.0	13	AT	4707.0	4709.0	Buy		26,118	145	LSE
19:09:36	4708.0	119	AT	4706.0	4708.0	Buy		26,105	144	LSE
19:09:30	4708.0	59	AT	4706.0	4708.0	Buy		25,986	143	LSE
19:09:30	4708.0	100	AT	4706.0	4708.0	Buy		25,927	142	LSE
19:09:30	4707.0	33	AT	4706.0	4707.0	Buy		25,827	141	LSE
19:09:30	4707.0	10	AT	4706.0	4707.0	Buy		25,794	140	LSE
19:09:30	4707.0	36	AT	4704.0	4707.0	Buy		25,784	139	LSE
19:09:30	4707.0	17	AT	4704.0	4707.0	Buy		25,748	138	LSE
19:09:30	4707.0	65	AT	4704.0	4707.0	Buy		25,731	137	LSE
19:09:30	4707.0	79	AT	4704.0	4707.0	Buy		25,666	136	LSE
19:09:30	4707.0	59	AT	4704.0	4707.0	Buy		25,587	135	LSE
19:09:30	4707.0	45	AT	4704.0	4707.0	Buy		25,528	134	LSE
19:08:51	4709.0	41	AT	4706.0	4709.0	Buy		25,483	133	LSE
19:08:50	4709.0	69	AT	4707.0	4709.0	Buy		25,442	132	LSE
19:08:50	4709.0	9	AT	4707.0	4709.0	Buy		25,373	131	LSE
19:08:50	4709.0	9	AT	4707.0	4709.0	Buy		25,364	130	LSE
19:08:50	4709.0	71	AT	4707.0	4709.0	Buy		25,355	129	LSE
19:08:50	4709.0	69	AT	4707.0	4709.0	Buy		25,284	128	LSE
19:08:50	4709.0	4	AT	4707.0	4709.0	Buy		25,215	127	LSE
19:08:50	4709.0	38	AT	4707.0	4709.0	Buy		25,211	126	LSE
19:08:50	4708.0	34	AT	4706.0	4708.0	Buy		25,173	125	LSE
19:08:43	4708.0	78	AT	4706.0	4708.0	Buy		25,139	124	LSE
19:08:43	4707.0	45	AT	4705.0	4707.0	Buy		25,061	123	LSE
19:08:43	4707.0	30	AT	4705.0	4707.0	Buy		25,016	122	LSE
19:08:43	4707.0	57	AT	4704.0	4707.0	Buy		24,986	121	LSE
19:08:43	4707.0	38	AT	4704.0	4707.0	Buy		24,929	120	LSE
19:08:41	4706.0	161	AT	4704.0	4706.0	Buy		24,891	119	LSE
19:08:41	4706.0	10	AT	4704.0	4706.0	Buy		24,730	118	LSE
19:08:41	4706.0	83	AT	4704.0	4706.0	Buy		24,720	117	LSE
19:08:41	4706.0	49	AT	4704.0	4706.0	Buy		24,637	116	LSE
19:07:58	4709.0	20	AT	4709.0	4710.0	Sell		24,588	115	LSE
19:07:58	4709.0	24	AT	4709.0	4710.0	Sell		24,568	114	LSE
19:07:58	4709.0	54	AT	4705.0	4709.0	Buy		24,544	113	LSE
19:07:58	4709.0	42	AT	4705.0	4709.0	Buy		24,490	112	LSE
19:07:58	4709.0	77	AT	4705.0	4709.0	Buy		24,448	111	LSE
19:07:19	4710.0	71	AT	4706.0	4710.0	Buy		24,371	110	LSE
19:07:19	4710.0	68	AT	4706.0	4710.0	Buy		24,300	109	LSE
19:07:19	4710.0	50	AT	4706.0	4710.0	Buy		24,232	108	LSE
19:07:18	4709.0	77	AT	4707.0	4709.0	Buy		24,182	107	LSE
19:07:18	4709.0	32	AT	4707.0	4709.0	Buy		24,105	106	LSE
19:07:18	4709.0	84	AT	4707.0	4709.0	Buy		24,073	105	LSE
19:07:18	4709.0	64	AT	4707.0	4709.0	Buy		23,989	104	LSE
19:07:18	4709.0	53	AT	4707.0	4709.0	Buy		23,925	103	LSE
19:07:18	4708.0	52	AT	4706.0	4708.0	Buy		23,872	102	LSE
19:07:15	4708.0	88	AT	4705.0	4708.0	Buy		23,820	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions