ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.575
0.18%
US Dollar vs AUD
1.55877
-0.50%
Bitcoin
100,933.97
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reckitt Benckiser Group Plc (RKT)

  7. Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

RocketDNA Ltd
Roket Sharing Company Spa
Rocket Companies Inc
4,835.00
132.00
(2.81%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RKT Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 10/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:34 4703.0 1 O 4695.0 4697.0 Buy
1,064,173 4945 LSE
03:50:15 4703.0 115 O 4695.0 4697.0 Buy
1,064,172 4944 LSE
03:48:31 4703.0 1 O 4695.0 4697.0 Buy
1,064,057 4943 LSE
03:44:53 4697.756 100000 O 4695.0 4697.0 Buy
1,064,056 4942 LSE
03:43:04 4703.0 41 O 4695.0 4697.0 Buy
964,056 4941 LSE
03:43:00 4703.0 3852 O 4695.0 4697.0 Buy
964,015 4940 LSE
03:43:00 4703.0 325 O 4695.0 4697.0 Buy
960,163 4939 LSE
03:43:00 4703.0 164 O 4695.0 4697.0 Buy
959,838 4938 LSE
03:38:12 4703.094 11588 O 4695.0 4697.0 Buy
959,674 4937 LSE
03:36:37 4703.0 37 AT 4695.0 4697.0 Buy
948,086 4936 LSE
03:35:55 4703.0 1194 O 4695.0 4697.0 Buy
948,049 4935 LSE
03:35:54 4703.0 153 O 4695.0 4697.0 Buy
946,855 4934 LSE
03:35:54 4703.0 539 O 4695.0 4697.0 Buy
946,702 4933 LSE
03:35:54 4703.0 141 O 4695.0 4697.0 Buy
946,163 4932 LSE
03:35:52 4703.0 272 O 4695.0 4697.0 Buy
946,022 4931 LSE
03:35:19 4703.0 213 O 4695.0 4697.0 Buy
945,750 4930 LSE
03:35:19 4703.0 1322 AT 4695.0 4697.0 Buy
945,537 4929 LSE
03:35:19 4703.0 1599 AT 4695.0 4697.0 Buy
944,215 4928 LSE
03:35:19 4703.0 1417 AT 4695.0 4697.0 Buy
942,616 4927 LSE
03:35:19 4703.0 1869 AT 4695.0 4697.0 Buy
941,199 4926 LSE
03:35:19 4703.0 1127 AT 4695.0 4697.0 Buy
939,330 4925 LSE
03:35:19 4703.0 1795 AT 4695.0 4697.0 Buy
938,203 4924 LSE
03:35:19 4703.0 2264 AT 4695.0 4697.0 Buy
936,408 4923 LSE
03:35:19 4703.0 360617 UT 4695.0 4697.0 Buy
934,144 4922 LSE
03:29:56 4694.0 54 AT 4693.0 4694.0 Buy
573,527 4921 LSE
03:29:56 4694.0 5 AT 4693.0 4694.0 Buy
573,473 4920 LSE
03:29:56 4694.0 67 AT 4693.0 4694.0 Buy
573,468 4919 LSE
03:29:53 4693.0 63 O 4693.0 4695.0 Sell
573,401 4918 LSE
03:29:51 4693.0 4 O 4693.0 4694.0 Sell
573,338 4917 LSE
03:29:50 4693.0 83 AT 4693.0 4694.0 Sell
573,334 4916 LSE
03:29:50 4693.0 149 AT 4692.0 4693.0 Buy
573,251 4915 LSE
03:29:50 4693.0 70 AT 4692.0 4693.0 Buy
573,102 4914 LSE
03:29:50 4693.0 25 AT 4692.0 4693.0 Buy
573,032 4913 LSE
03:29:50 4693.0 390 AT 4692.0 4693.0 Buy
573,007 4912 LSE
03:29:50 4693.0 333 AT 4692.0 4693.0 Buy
572,617 4911 LSE
03:29:50 4693.0 156 AT 4692.0 4693.0 Buy
572,284 4910 LSE
03:29:50 4693.0 78 AT 4692.0 4693.0 Buy
572,128 4909 LSE
03:29:50 4693.0 83 AT 4692.0 4693.0 Buy
572,050 4908 LSE
03:29:38 4692.0 87 AT 4692.0 4693.0 Sell
571,967 4907 LSE
03:29:29 4692.0 50 AT 4692.0 4693.0 Sell
571,880 4906 LSE
03:29:29 4692.0 51 AT 4692.0 4693.0 Sell
571,830 4905 LSE
03:29:29 4692.0 69 AT 4692.0 4693.0 Sell
571,779 4904 LSE
03:29:25 4693.0 339 O 4692.0 4693.0 Buy
571,710 4903 LSE
03:29:23 4692.0 70 AT 4691.0 4692.0 Buy
571,371 4902 LSE
03:29:23 4692.0 69 AT 4692.0 4693.0 Sell
571,301 4901 LSE
03:29:22 4692.0 24 AT 4692.0 4693.0 Sell
571,232 4900 LSE
03:29:22 4692.0 57 AT 4692.0 4693.0 Sell
571,208 4899 LSE
03:29:22 4692.0 58 AT 4692.0 4693.0 Sell
571,151 4898 LSE
03:29:22 4692.0 70 AT 4692.0 4693.0 Sell
571,093 4897 LSE
03:29:22 4692.0 102 AT 4692.0 4693.0 Sell
571,023 4896 LSE
03:29:22 4692.0 3 AT 4692.0 4693.0 Sell
570,921 4895 LSE
03:29:18 4692.0 17 AT 4691.0 4692.0 Buy
570,918 4894 LSE
03:29:18 4692.0 290 AT 4691.0 4692.0 Buy
570,901 4893 LSE
03:29:18 4692.0 25 AT 4691.0 4692.0 Buy
570,611 4892 LSE
03:29:17 4691.0 77 AT 4691.0 4692.0 Sell
570,586 4891 LSE
03:29:00 4692.0 3 AT 4690.0 4692.0 Buy
570,509 4890 LSE
03:28:54 4692.0 177 O 4690.0 4692.0 Buy
570,506 4889 LSE
03:28:53 4691.0 37 AT 4690.0 4691.0 Buy
570,329 4888 LSE
03:28:53 4691.0 100 AT 4690.0 4691.0 Buy
570,292 4887 LSE
03:28:53 4691.0 52 AT 4691.0 4692.0 Sell
570,192 4886 LSE
03:28:53 4691.0 32 AT 4691.0 4692.0 Sell
570,140 4885 LSE
03:28:52 4692.0 88 AT 4692.0 4693.0 Sell
570,108 4884 LSE
03:28:52 4692.0 70 AT 4691.0 4692.0 Buy
570,020 4883 LSE
03:28:52 4692.0 21 AT 4692.0 4693.0 Sell
569,950 4882 LSE
03:28:52 4692.0 120 AT 4692.0 4693.0 Sell
569,929 4881 LSE
03:28:52 4692.0 73 AT 4692.0 4693.0 Sell
569,809 4880 LSE
03:28:17 4692.0 74 AT 4692.0 4693.0 Sell
569,736 4879 LSE
03:28:14 4692.0 61 AT 4691.0 4692.0 Buy
569,662 4878 LSE
03:28:12 4693.0 411 O 4691.0 4693.0 Buy
569,601 4877 LSE
03:28:03 4692.0 14 AT 4692.0 4693.0 Sell
569,190 4876 LSE
03:28:00 4692.0 250 AT 4692.0 4693.0 Sell
569,176 4875 LSE
03:28:00 4692.0 150 AT 4692.0 4693.0 Sell
568,926 4874 LSE
03:28:00 4692.0 84 AT 4692.0 4693.0 Sell
568,776 4873 LSE
03:27:53 4693.0 195 O 4692.0 4693.0 Buy
568,692 4872 LSE
03:27:45 4692.0 319 AT 4691.0 4692.0 Buy
568,497 4871 LSE
03:27:45 4692.0 131 AT 4691.0 4692.0 Buy
568,178 4870 LSE
03:27:45 4692.0 333 AT 4691.0 4692.0 Buy
568,047 4869 LSE
03:27:45 4692.0 62 AT 4691.0 4692.0 Buy
567,714 4868 LSE
03:27:42 4692.0 90 AT 4692.0 4693.0 Sell
567,652 4867 LSE
03:27:42 4691.0 61 AT 4691.0 4693.0 Sell
567,562 4866 LSE
03:27:42 4692.0 180 AT 4692.0 4693.0 Sell
567,501 4865 LSE
03:27:42 4692.0 41 AT 4692.0 4693.0 Sell
567,321 4864 LSE
03:27:42 4692.0 83 AT 4692.0 4693.0 Sell
567,280 4863 LSE
03:27:41 4691.89 21 O 4692.0 4693.0 Sell
567,197 4862 LSE
03:27:17 4691.0 79 AT 4691.0 4692.0 Sell
567,176 4861 LSE
03:27:17 4691.0 57 AT 4691.0 4692.0 Sell
567,097 4860 LSE
03:27:17 4691.0 56 AT 4691.0 4692.0 Sell
567,040 4859 LSE
03:27:17 4691.0 53 AT 4691.0 4692.0 Sell
566,984 4858 LSE
03:27:17 4691.0 60 AT 4691.0 4692.0 Sell
566,931 4857 LSE
03:27:06 4692.0 306 O 4691.0 4692.0 Buy
566,871 4856 LSE
03:27:04 4691.0 40 AT 4691.0 4692.0 Sell
566,565 4855 LSE
03:27:04 4691.0 333 AT 4691.0 4692.0 Sell
566,525 4854 LSE
03:27:04 4691.0 59 AT 4691.0 4692.0 Sell
566,192 4853 LSE
03:27:04 4691.0 90 AT 4691.0 4692.0 Sell
566,133 4852 LSE
03:27:04 4692.0 92 AT 4692.0 4693.0 Sell
566,043 4851 LSE

Your Recent History

LSE
RKT
Reckitt Benckiser
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved