Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,809.00

-26.00

( -0.54% )

Updated: 19:17:08

Delayed by 15 minutes

Trade 1951 - 1901 (23:05-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:58	4726.0	131	AT	4725.0	4726.0	Buy		222,056	1951	LSE
23:05:58	4726.0	12	AT	4725.0	4726.0	Buy		221,925	1950	LSE
23:05:58	4726.0	243	AT	4725.0	4726.0	Buy		221,913	1949	LSE
23:05:58	4726.0	75	AT	4725.0	4726.0	Buy		221,670	1948	LSE
23:05:58	4726.0	142	AT	4725.0	4726.0	Buy		221,595	1947	LSE
23:05:58	4726.0	153	AT	4725.0	4726.0	Buy		221,453	1946	LSE
23:05:58	4726.0	50	AT	4725.0	4726.0	Buy		221,300	1945	LSE
23:05:58	4726.0	143	AT	4725.0	4726.0	Buy		221,250	1944	LSE
23:05:16	4725.0	40	O	4724.0	4726.0			221,107	1943	LSE
23:02:53	4725.0	42	AT	4725.0	4726.0	Sell		221,067	1942	LSE
23:02:50	4725.47	1	O	4725.0	4726.0	Sell		221,025	1941	LSE
23:02:49	4725.0	56	AT	4725.0	4726.0	Sell		221,024	1940	LSE
23:02:07	4724.0	191	O	4724.0	4726.0	Sell		220,968	1939	LSE
23:02:07	4725.0	1	O	4724.0	4726.0			220,777	1938	LSE
23:02:06	4725.0	10	O	4724.0	4726.0			220,776	1937	LSE
23:02:05	4725.0	20	AT	4725.0	4726.0	Sell		220,766	1936	LSE
23:02:05	4725.0	19	AT	4725.0	4726.0	Sell		220,746	1935	LSE
23:02:05	4725.0	1	AT	4725.0	4726.0	Sell		220,727	1934	LSE
23:02:00	4725.0	57	AT	4724.0	4725.0	Buy		220,726	1933	LSE
23:02:00	4725.0	83	AT	4724.0	4725.0	Buy		220,669	1932	LSE
23:01:29	4724.0	70	AT	4723.0	4724.0	Buy		220,586	1931	LSE
23:01:29	4723.0	109	AT	4723.0	4725.0	Sell		220,516	1930	LSE
23:01:29	4723.0	66	AT	4723.0	4725.0	Sell		220,407	1929	LSE
23:01:29	4723.0	2	AT	4723.0	4725.0	Sell		220,341	1928	LSE
22:58:59	4723.0	236	AT	4723.0	4725.0	Sell		220,339	1927	LSE
22:57:43	4723.22	17	O	4723.0	4725.0	Sell		220,103	1926	LSE
22:57:29	4724.0	55	AT	4724.0	4725.0	Sell		220,086	1925	LSE
22:56:56	4726.0	86	AT	4725.0	4726.0	Buy		220,031	1924	LSE
22:56:48	4725.0	40	AT	4725.0	4727.0	Sell		219,945	1923	LSE
22:56:48	4725.0	182	AT	4725.0	4727.0	Sell		219,905	1922	LSE
22:56:48	4725.0	162	AT	4725.0	4727.0	Sell		219,723	1921	LSE
22:56:48	4725.0	59	AT	4725.0	4727.0	Sell		219,561	1920	LSE
22:56:48	4725.0	1	AT	4725.0	4727.0	Sell		219,502	1919	LSE
22:56:48	4725.0	75	O	4725.0	4727.0	Sell		219,501	1918	LSE
22:55:30	4725.0	67	O	4725.0	4727.0	Sell		219,426	1917	LSE
22:54:58	4726.0	38	AT	4725.0	4726.0	Buy		219,359	1916	LSE
22:54:58	4726.0	140	AT	4725.0	4726.0	Buy		219,321	1915	LSE
22:54:58	4726.0	237	AT	4726.0	4727.0	Sell		219,181	1914	LSE
22:54:58	4726.0	202	AT	4726.0	4727.0	Sell		218,944	1913	LSE
22:54:58	4726.0	40	AT	4726.0	4727.0	Sell		218,742	1912	LSE
22:54:58	4726.0	64	AT	4726.0	4727.0	Sell		218,702	1911	LSE
22:53:51	4726.0	73	AT	4724.0	4726.0	Buy		218,638	1910	LSE
22:53:51	4726.0	302	AT	4724.0	4726.0	Buy		218,565	1909	LSE
22:53:51	4726.0	61	AT	4724.0	4726.0	Buy		218,263	1908	LSE
22:53:51	4726.0	18	AT	4724.0	4726.0	Buy		218,202	1907	LSE
22:52:05	4725.0	5	AT	4724.0	4725.0	Buy		218,184	1906	LSE
22:52:05	4725.0	63	AT	4724.0	4725.0	Buy		218,179	1905	LSE
22:52:05	4724.0	118	AT	4724.0	4726.0	Sell		218,116	1904	LSE
22:48:53	4726.0	275	O	4724.0	4726.0	Buy		217,998	1903	LSE
22:48:52	4726.0	265	O	4724.0	4726.0	Buy		217,723	1902	LSE
22:48:49	4725.0	35	AT	4724.0	4725.0	Buy		217,458	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions