Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:23:30

Delayed by 15 minutes

Trade 2351 - 2301 (00:20-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:08	4698.0	81	AT	4697.0	4698.0	Buy		273,749	2351	LSE
00:20:08	4698.0	50	AT	4697.0	4698.0	Buy		273,668	2350	LSE
00:19:25	4697.0	127	O	4697.0	4698.0	Sell		273,618	2349	LSE
00:19:10	4698.0	92	AT	4698.0	4699.0	Sell		273,491	2348	LSE
00:19:10	4698.0	38	AT	4698.0	4699.0	Sell		273,399	2347	LSE
00:19:10	4698.0	1	AT	4698.0	4699.0	Sell		273,361	2346	LSE
00:18:53	4699.0	49	AT	4698.0	4699.0	Buy		273,360	2345	LSE
00:18:53	4699.0	80	AT	4698.0	4699.0	Buy		273,311	2344	LSE
00:17:17	4699.0	299	O	4697.0	4700.0	Buy		273,231	2343	LSE
00:17:17	4699.0	815	O	4697.0	4700.0	Buy		272,932	2342	LSE
00:17:16	4699.0	105	AT	4698.0	4700.0			272,117	2341	LSE
00:17:16	4699.0	38	AT	4698.0	4699.0	Buy		272,012	2340	LSE
00:17:16	4699.0	96	AT	4698.0	4699.0	Buy		271,974	2339	LSE
00:17:16	4699.0	47	AT	4698.0	4699.0	Buy		271,878	2338	LSE
00:17:16	4699.0	619	AT	4698.0	4699.0	Buy		271,831	2337	LSE
00:17:16	4699.0	86	AT	4698.0	4699.0	Buy		271,212	2336	LSE
00:17:16	4699.0	42	AT	4698.0	4699.0	Buy		271,126	2335	LSE
00:17:16	4699.0	34	AT	4698.0	4699.0	Buy		271,084	2334	LSE
00:17:16	4699.0	17	AT	4698.0	4699.0	Buy		271,050	2333	LSE
00:17:16	4699.0	61	AT	4698.0	4699.0	Buy		271,033	2332	LSE
00:17:16	4699.0	60	AT	4698.0	4699.0	Buy		270,972	2331	LSE
00:17:16	4699.0	134	AT	4698.0	4699.0	Buy		270,912	2330	LSE
00:16:59	4698.0	108	AT	4697.0	4698.0	Buy		270,778	2329	LSE
00:16:57	4698.0	96	AT	4698.0	4699.0	Sell		270,670	2328	LSE
00:16:13	4699.0	37	AT	4699.0	4700.0	Sell		270,574	2327	LSE
00:16:12	4699.213	25	O	4699.0	4700.0	Sell		270,537	2326	LSE
00:16:12	4700.0	10	O	4699.0	4700.0	Buy		270,512	2325	LSE
00:16:11	4701.0	114	AT	4700.0	4701.0	Buy		270,502	2324	LSE
00:16:11	4701.0	114	AT	4700.0	4701.0	Buy		270,388	2323	LSE
00:16:06	4700.167	15	O	4699.0	4701.0	Buy		270,274	2322	LSE
00:16:05	4700.0	133	AT	4700.0	4701.0	Sell		270,259	2321	LSE
00:16:05	4700.0	268	AT	4700.0	4701.0	Sell		270,126	2320	LSE
00:16:05	4700.0	125	AT	4700.0	4701.0	Sell		269,858	2319	LSE
00:16:05	4700.0	260	AT	4700.0	4701.0	Sell		269,733	2318	LSE
00:16:05	4700.0	10	AT	4700.0	4701.0	Sell		269,473	2317	LSE
00:16:05	4700.0	146	AT	4700.0	4702.0	Sell		269,463	2316	LSE
00:16:05	4700.0	146	AT	4700.0	4702.0	Sell		269,317	2315	LSE
00:16:05	4700.0	86	AT	4700.0	4702.0	Sell		269,171	2314	LSE
00:16:05	4700.0	1	AT	4700.0	4702.0	Sell		269,085	2313	LSE
00:16:05	4700.0	21	AT	4700.0	4702.0	Sell		269,084	2312	LSE
00:15:45	4701.0	49	AT	4701.0	4702.0	Sell		269,063	2311	LSE
00:14:47	4701.0	3	AT	4701.0	4702.0	Sell		269,014	2310	LSE
00:14:47	4701.0	37	AT	4701.0	4702.0	Sell		269,011	2309	LSE
00:14:41	4701.0	21	AT	4701.0	4703.0	Sell		268,974	2308	LSE
00:14:41	4701.0	38	AT	4701.0	4703.0	Sell		268,953	2307	LSE
00:14:21	4702.398	10	O	4701.0	4703.0	Buy		268,915	2306	LSE
00:13:42	4701.0	61	O	4701.0	4703.0	Sell		268,905	2305	LSE
00:13:35	4700.0	31	AT	4700.0	4703.0	Sell		268,844	2304	LSE
00:13:35	4701.0	85	AT	4701.0	4703.0	Sell		268,813	2303	LSE
00:13:35	4701.0	74	AT	4701.0	4703.0	Sell		268,728	2302	LSE
00:12:56	4703.0	153	O	4701.0	4703.0	Buy		268,654	2301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions