Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,787.00

-48.00

( -0.99% )

Updated: 19:12:46

Delayed by 15 minutes

Trade 3451 - 3401 (02:00-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	4685.0	2	AT	4685.0	4686.0	Sell		392,499	3451	LSE
02:00:00	4686.0	73	AT	4685.0	4686.0	Buy		392,497	3450	LSE
02:00:00	4686.0	283	AT	4685.0	4686.0	Buy		392,424	3449	LSE
02:00:00	4686.0	57	AT	4686.0	4687.0	Sell		392,141	3448	LSE
02:00:00	4686.0	91	AT	4686.0	4687.0	Sell		392,084	3447	LSE
02:00:00	4686.0	49	AT	4686.0	4687.0	Sell		391,993	3446	LSE
02:00:00	4686.0	215	AT	4686.0	4687.0	Sell		391,944	3445	LSE
02:00:00	4686.0	53	AT	4686.0	4687.0	Sell		391,729	3444	LSE
02:00:00	4686.0	132	AT	4686.0	4687.0	Sell		391,676	3443	LSE
02:00:00	4686.0	395	AT	4686.0	4687.0	Sell		391,544	3442	LSE
02:00:00	4686.0	229	AT	4686.0	4687.0	Sell		391,149	3441	LSE
02:00:00	4686.0	51	AT	4686.0	4687.0	Sell		390,920	3440	LSE
02:00:00	4686.0	51	AT	4686.0	4687.0	Sell		390,869	3439	LSE
02:00:00	4687.0	96	AT	4686.0	4688.0			390,818	3438	LSE
02:00:00	4687.0	80	AT	4687.0	4688.0	Sell		390,722	3437	LSE
02:00:00	4687.0	64	AT	4687.0	4689.0	Sell		390,642	3436	LSE
01:59:59	4689.0	79	AT	4688.0	4689.0	Buy		390,578	3435	LSE
01:59:59	4689.0	112	AT	4688.0	4689.0	Buy		390,499	3434	LSE
01:59:59	4689.0	84	AT	4688.0	4689.0	Buy		390,387	3433	LSE
01:59:59	4689.0	236	AT	4688.0	4689.0	Buy		390,303	3432	LSE
01:59:59	4689.0	52	AT	4688.0	4689.0	Buy		390,067	3431	LSE
01:59:59	4689.0	25	AT	4688.0	4689.0	Buy		390,015	3430	LSE
01:59:59	4689.0	60	AT	4688.0	4689.0	Buy		389,990	3429	LSE
01:59:59	4689.0	61	AT	4688.0	4689.0	Buy		389,930	3428	LSE
01:59:59	4689.0	227	AT	4688.0	4689.0	Buy		389,869	3427	LSE
01:59:59	4689.0	54	AT	4688.0	4689.0	Buy		389,642	3426	LSE
01:59:57	4688.0	79	AT	4688.0	4689.0	Sell		389,588	3425	LSE
01:59:57	4687.0	86	O	4687.0	4689.0	Sell		389,509	3424	LSE
01:59:55	4687.0	70	AT	4687.0	4688.0	Sell		389,423	3423	LSE
01:59:55	4687.0	75	AT	4687.0	4688.0	Sell		389,353	3422	LSE
01:59:55	4687.0	391	AT	4687.0	4688.0	Sell		389,278	3421	LSE
01:59:55	4687.0	89	AT	4687.0	4688.0	Sell		388,887	3420	LSE
01:59:55	4687.0	144	AT	4687.0	4688.0	Sell		388,798	3419	LSE
01:59:32	4688.0	102	AT	4687.0	4688.0	Buy		388,654	3418	LSE
01:59:18	4688.0	22	AT	4687.0	4688.0	Buy		388,552	3417	LSE
01:59:18	4688.0	9	AT	4687.0	4688.0	Buy		388,530	3416	LSE
01:59:18	4688.0	23	AT	4687.0	4688.0	Buy		388,521	3415	LSE
01:59:18	4688.0	11	AT	4687.0	4688.0	Buy		388,498	3414	LSE
01:59:18	4688.0	40	AT	4687.0	4688.0	Buy		388,487	3413	LSE
01:59:18	4688.0	8	AT	4687.0	4688.0	Buy		388,447	3412	LSE
01:59:18	4688.0	51	AT	4687.0	4688.0	Buy		388,439	3411	LSE
01:59:18	4688.0	28	AT	4687.0	4688.0	Buy		388,388	3410	LSE
01:59:07	4687.521	120	O	4687.0	4688.0	Buy		388,360	3409	LSE
01:58:53	4688.0	716	O	4687.0	4688.0	Buy		388,240	3408	LSE
01:58:51	4687.0	117	O	4687.0	4688.0	Sell		387,524	3407	LSE
01:58:48	4687.0	46	AT	4687.0	4688.0	Sell		387,407	3406	LSE
01:58:47	4687.0	49	AT	4687.0	4688.0	Sell		387,361	3405	LSE
01:58:47	4687.0	49	AT	4687.0	4688.0	Sell		387,312	3404	LSE
01:58:47	4687.0	120	AT	4687.0	4688.0	Sell		387,263	3403	LSE
01:58:47	4687.0	50	AT	4687.0	4688.0	Sell		387,143	3402	LSE
01:58:39	4687.0	25	AT	4686.0	4687.0	Buy		387,093	3401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions