Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,787.00

-48.00

( -0.99% )

Updated: 19:12:46

Delayed by 15 minutes

Trade 3401 - 3351 (01:58-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:39	4687.0	25	AT	4686.0	4687.0	Buy		387,093	3401	LSE
01:58:39	4687.0	100	AT	4686.0	4687.0	Buy		387,068	3400	LSE
01:58:15	4686.0	70	AT	4686.0	4687.0	Sell		386,968	3399	LSE
01:58:15	4686.0	83	AT	4685.0	4686.0	Buy		386,898	3398	LSE
01:58:08	4686.0	83	AT	4685.0	4686.0	Buy		386,815	3397	LSE
01:57:30	4686.0	67	AT	4686.0	4687.0	Sell		386,732	3396	LSE
01:57:30	4686.0	100	AT	4686.0	4687.0	Sell		386,665	3395	LSE
01:57:30	4686.0	124	AT	4685.0	4686.0	Buy		386,565	3394	LSE
01:57:30	4686.0	11	AT	4685.0	4686.0	Buy		386,441	3393	LSE
01:57:30	4686.0	74	AT	4685.0	4686.0	Buy		386,430	3392	LSE
01:57:30	4686.0	61	AT	4685.0	4686.0	Buy		386,356	3391	LSE
01:57:29	4686.0	73	O	4685.0	4686.0	Buy		386,295	3390	LSE
01:57:29	4685.995	1	O	4685.0	4686.0	Buy		386,222	3389	LSE
01:57:26	4686.0	90	O	4685.0	4686.0	Buy		386,221	3388	LSE
01:57:23	4686.0	95	O	4685.0	4686.0	Buy		386,131	3387	LSE
01:57:23	4686.0	118	AT	4685.0	4686.0	Buy		386,036	3386	LSE
01:57:23	4686.0	68	AT	4685.0	4686.0	Buy		385,918	3385	LSE
01:57:20	4686.0	106	AT	4686.0	4687.0	Sell		385,850	3384	LSE
01:57:17	4686.0	65	AT	4686.0	4687.0	Sell		385,744	3383	LSE
01:57:17	4686.0	93	AT	4685.0	4686.0	Buy		385,679	3382	LSE
01:57:17	4686.0	70	AT	4685.0	4686.0	Buy		385,586	3381	LSE
01:56:59	4686.0	69	O	4685.0	4686.0	Buy		385,516	3380	LSE
01:56:55	4686.0	81	O	4685.0	4686.0	Buy		385,447	3379	LSE
01:56:52	4686.0	1061	AT	4685.0	4686.0	Buy		385,366	3378	LSE
01:56:47	4685.0	63	O	4685.0	4686.0	Sell		384,305	3377	LSE
01:56:42	4686.0	95	AT	4686.0	4687.0	Sell		384,242	3376	LSE
01:56:39	4686.0	59	AT	4686.0	4687.0	Sell		384,147	3375	LSE
01:56:35	4686.0	59	AT	4685.0	4686.0	Buy		384,088	3374	LSE
01:56:35	4686.0	60	AT	4685.0	4686.0	Buy		384,029	3373	LSE
01:56:35	4686.0	21	AT	4685.0	4686.0	Buy		383,969	3372	LSE
01:56:35	4686.0	38	AT	4685.0	4686.0	Buy		383,948	3371	LSE
01:56:35	4686.0	111	AT	4685.0	4686.0	Buy		383,910	3370	LSE
01:56:35	4686.0	59	AT	4685.0	4686.0	Buy		383,799	3369	LSE
01:56:35	4686.0	73	AT	4685.0	4686.0	Buy		383,740	3368	LSE
01:56:32	4686.0	100	O	4684.0	4686.0	Buy		383,667	3367	LSE
01:56:29	4686.0	147	O	4684.0	4686.0	Buy		383,567	3366	LSE
01:56:27	4684.0	1	O	4684.0	4686.0	Sell		383,420	3365	LSE
01:56:26	4684.0	92	O	4684.0	4686.0	Sell		383,419	3364	LSE
01:56:25	4686.0	90	O	4684.0	4685.0	Buy		383,327	3363	LSE
01:56:25	4685.0	103	AT	4685.0	4687.0	Sell		383,237	3362	LSE
01:56:25	4685.0	433	AT	4685.0	4687.0	Sell		383,134	3361	LSE
01:56:25	4685.0	492	AT	4685.0	4687.0	Sell		382,701	3360	LSE
01:56:25	4685.0	80	AT	4685.0	4687.0	Sell		382,209	3359	LSE
01:56:25	4686.0	393	AT	4686.0	4687.0	Sell		382,129	3358	LSE
01:56:25	4686.0	75	AT	4686.0	4687.0	Sell		381,736	3357	LSE
01:56:25	4686.0	115	AT	4686.0	4687.0	Sell		381,661	3356	LSE
01:56:24	4687.0	568	AT	4687.0	4688.0	Sell		381,546	3355	LSE
01:56:24	4687.0	194	AT	4687.0	4688.0	Sell		380,978	3354	LSE
01:56:24	4687.0	392	AT	4687.0	4688.0	Sell		380,784	3353	LSE
01:56:24	4687.0	339	AT	4687.0	4688.0	Sell		380,392	3352	LSE
01:56:24	4687.0	62	AT	4687.0	4688.0	Sell		380,053	3351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions