Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:17:59

Delayed by 15 minutes

Trade 2601 - 2551 (01:00-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:26	4698.0	50	AT	4697.0	4698.0	Buy		303,202	2601	LSE
01:00:02	4697.0	73	AT	4697.0	4698.0	Sell		303,152	2600	LSE
01:00:02	4697.0	39	AT	4697.0	4698.0	Sell		303,079	2599	LSE
00:59:30	4698.0	4	O	4697.0	4698.0	Buy		303,040	2598	LSE
00:59:24	4698.0	1064	O	4697.0	4698.0	Buy		303,036	2597	LSE
00:59:10	4697.0	71	AT	4696.0	4697.0	Buy		301,972	2596	LSE
00:59:10	4697.0	71	AT	4696.0	4697.0	Buy		301,901	2595	LSE
00:59:10	4697.0	75	AT	4696.0	4697.0	Buy		301,830	2594	LSE
00:58:51	4696.0	112	O	4696.0	4697.0	Sell		301,755	2593	LSE
00:58:49	4697.0	414	AT	4697.0	4698.0	Sell		301,643	2592	LSE
00:58:49	4697.0	249	AT	4697.0	4698.0	Sell		301,229	2591	LSE
00:58:49	4697.0	11	AT	4697.0	4699.0	Sell		300,980	2590	LSE
00:58:46	4698.0	441	AT	4698.0	4699.0	Sell		300,969	2589	LSE
00:58:46	4698.0	505	AT	4698.0	4699.0	Sell		300,528	2588	LSE
00:58:46	4698.0	40	AT	4698.0	4699.0	Sell		300,023	2587	LSE
00:58:25	4699.0	55	AT	4698.0	4699.0	Buy		299,983	2586	LSE
00:58:25	4699.0	55	AT	4698.0	4699.0	Buy		299,928	2585	LSE
00:58:25	4699.0	53	AT	4698.0	4699.0	Buy		299,873	2584	LSE
00:58:25	4698.0	107	AT	4697.0	4698.0	Buy		299,820	2583	LSE
00:58:25	4698.0	39	AT	4697.0	4698.0	Buy		299,713	2582	LSE
00:58:25	4698.0	32	AT	4697.0	4698.0	Buy		299,674	2581	LSE
00:58:03	4697.0	27	AT	4696.0	4697.0	Buy		299,642	2580	LSE
00:58:03	4697.0	140	AT	4696.0	4697.0	Buy		299,615	2579	LSE
00:58:03	4697.0	44	AT	4696.0	4697.0	Buy		299,475	2578	LSE
00:57:21	4696.0	81	AT	4695.0	4696.0	Buy		299,431	2577	LSE
00:57:21	4696.0	31	AT	4695.0	4696.0	Buy		299,350	2576	LSE
00:57:21	4696.0	1	O	4694.0	4696.0	Buy		299,319	2575	LSE
00:55:57	4695.0	109	AT	4695.0	4696.0	Sell		299,318	2574	LSE
00:55:57	4695.0	59	AT	4695.0	4696.0	Sell		299,209	2573	LSE
00:55:57	4695.0	40	AT	4695.0	4696.0	Sell		299,150	2572	LSE
00:55:56	4695.0	96	AT	4694.0	4695.0	Buy		299,110	2571	LSE
00:55:47	4694.6	125	O	4694.0	4696.0	Sell		299,014	2570	LSE
00:54:28	4695.0	269	O	4694.0	4696.0			298,889	2569	LSE
00:54:28	4694.0	173	O	4694.0	4696.0	Sell		298,620	2568	LSE
00:54:28	4694.0	230	O	4694.0	4696.0	Sell		298,447	2567	LSE
00:54:27	4695.0	40	AT	4694.0	4695.0	Buy		298,217	2566	LSE
00:54:27	4695.0	60	AT	4694.0	4695.0	Buy		298,177	2565	LSE
00:54:27	4695.0	62	AT	4694.0	4695.0	Buy		298,117	2564	LSE
00:54:27	4695.0	89	AT	4694.0	4695.0	Buy		298,055	2563	LSE
00:54:27	4695.0	24	AT	4694.0	4695.0	Buy		297,966	2562	LSE
00:54:27	4694.0	87	AT	4692.0	4694.0	Buy		297,942	2561	LSE
00:54:27	4694.0	35	AT	4692.0	4694.0	Buy		297,855	2560	LSE
00:54:27	4694.0	32	AT	4692.0	4694.0	Buy		297,820	2559	LSE
00:54:27	4694.0	21	AT	4692.0	4694.0	Buy		297,788	2558	LSE
00:54:27	4694.0	133	AT	4692.0	4694.0	Buy		297,767	2557	LSE
00:53:59	4693.0	154	AT	4692.0	4693.0	Buy		297,634	2556	LSE
00:53:59	4693.0	37	AT	4692.0	4693.0	Buy		297,480	2555	LSE
00:53:59	4693.0	35	AT	4692.0	4693.0	Buy		297,443	2554	LSE
00:52:36	4693.0	611	O	4692.0	4694.0			297,408	2553	LSE
00:52:36	4692.0	1179	O	4692.0	4694.0	Sell		296,797	2552	LSE
00:52:35	4693.0	17	AT	4693.0	4694.0	Sell		295,618	2551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions