Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,791.00

-44.00

( -0.91% )

Updated: 19:14:16

Delayed by 15 minutes

Trade 2151 - 2101 (23:44-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:36	4716.0	186	AT	4716.0	4717.0	Sell		245,753	2151	LSE
23:44:05	4716.0	63	O	4716.0	4717.0	Sell		245,567	2150	LSE
23:43:14	4717.0	70	AT	4717.0	4718.0	Sell		245,504	2149	LSE
23:43:14	4717.0	11	AT	4716.0	4717.0	Buy		245,434	2148	LSE
23:43:14	4717.0	59	AT	4716.0	4717.0	Buy		245,423	2147	LSE
23:43:13	4716.7	17	O	4716.0	4717.0	Buy		245,364	2146	LSE
23:42:37	4717.0	5	AT	4716.0	4717.0	Buy		245,347	2145	LSE
23:42:23	4717.0	6	AT	4716.0	4717.0	Buy		245,342	2144	LSE
23:42:23	4717.0	95	AT	4716.0	4717.0	Buy		245,336	2143	LSE
23:42:23	4717.0	72	AT	4716.0	4717.0	Buy		245,241	2142	LSE
23:42:23	4717.0	222	AT	4716.0	4717.0	Buy		245,169	2141	LSE
23:40:57	4716.398	10	O	4715.0	4717.0	Buy		244,947	2140	LSE
23:39:21	4716.0	58	AT	4715.0	4716.0	Buy		244,937	2139	LSE
23:39:10	4717.0	15	AT	4717.0	4718.0	Sell		244,879	2138	LSE
23:39:10	4717.0	60	AT	4717.0	4718.0	Sell		244,864	2137	LSE
23:39:10	4717.0	49	AT	4716.0	4717.0	Buy		244,804	2136	LSE
23:39:10	4717.0	33	AT	4716.0	4718.0			244,755	2135	LSE
23:39:10	4717.0	120	AT	4716.0	4717.0	Buy		244,722	2134	LSE
23:39:10	4717.0	4	AT	4715.0	4717.0	Buy		244,602	2133	LSE
23:39:10	4717.0	120	AT	4715.0	4717.0	Buy		244,598	2132	LSE
23:39:10	4717.0	244	AT	4715.0	4717.0	Buy		244,478	2131	LSE
23:39:10	4717.0	62	AT	4715.0	4717.0	Buy		244,234	2130	LSE
23:39:06	4717.0	1	AT	4715.0	4717.0	Buy		244,172	2129	LSE
23:39:06	4717.0	120	AT	4715.0	4717.0	Buy		244,171	2128	LSE
23:38:44	4716.0	79	AT	4715.0	4716.0	Buy		244,051	2127	LSE
23:38:33	4715.5	183	O	4715.0	4717.0	Sell		243,972	2126	LSE
23:38:26	4716.0	419	AT	4716.0	4717.0	Sell		243,789	2125	LSE
23:38:26	4716.0	290	AT	4716.0	4717.0	Sell		243,370	2124	LSE
23:38:26	4716.0	5	AT	4716.0	4717.0	Sell		243,080	2123	LSE
23:38:26	4716.0	75	AT	4716.0	4717.0	Sell		243,075	2122	LSE
23:38:25	4717.0	95	AT	4717.0	4718.0	Sell		243,000	2121	LSE
23:38:25	4717.0	831	AT	4717.0	4718.0	Sell		242,905	2120	LSE
23:38:18	4717.0	270	O	4717.0	4718.0	Sell		242,074	2119	LSE
23:38:13	4717.0	76	AT	4717.0	4718.0	Sell		241,804	2118	LSE
23:38:13	4717.0	275	AT	4717.0	4718.0	Sell		241,728	2117	LSE
23:38:13	4718.0	8	AT	4717.0	4718.0	Buy		241,453	2116	LSE
23:38:13	4717.0	238	AT	4716.0	4717.0	Buy		241,445	2115	LSE
23:38:13	4717.0	57	AT	4716.0	4717.0	Buy		241,207	2114	LSE
23:38:13	4717.0	30	AT	4716.0	4717.0	Buy		241,150	2113	LSE
23:38:13	4717.0	151	AT	4716.0	4717.0	Buy		241,120	2112	LSE
23:38:13	4716.0	70	O	4716.0	4717.0	Sell		240,969	2111	LSE
23:38:11	4717.0	39	AT	4717.0	4718.0	Sell		240,899	2110	LSE
23:38:09	4717.0	22	AT	4717.0	4718.0	Sell		240,860	2109	LSE
23:38:09	4717.0	373	AT	4717.0	4718.0	Sell		240,838	2108	LSE
23:38:09	4717.0	99	AT	4717.0	4718.0	Sell		240,465	2107	LSE
23:38:09	4717.0	183	AT	4717.0	4718.0	Sell		240,366	2106	LSE
23:38:09	4717.0	64	AT	4717.0	4718.0	Sell		240,183	2105	LSE
23:38:09	4717.0	296	AT	4717.0	4718.0	Sell		240,119	2104	LSE
23:38:09	4718.0	30	AT	4718.0	4719.0	Sell		239,823	2103	LSE
23:38:09	4718.0	40	AT	4718.0	4719.0	Sell		239,793	2102	LSE
23:38:09	4718.0	111	AT	4718.0	4719.0	Sell		239,753	2101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions