Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:32:30

Delayed by 15 minutes

Trade 1251 - 1201 (20:56-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:00	4713.0	3	AT	4712.0	4713.0	Buy		137,117	1251	LSE
20:56:00	4713.0	136	AT	4712.0	4713.0	Buy		137,114	1250	LSE
20:55:39	4713.0	62	AT	4712.0	4713.0	Buy		136,978	1249	LSE
20:55:39	4713.0	42	AT	4712.0	4713.0	Buy		136,916	1248	LSE
20:54:39	4714.0	4	O	4712.0	4714.0	Buy		136,874	1247	LSE
20:54:17	4713.399	125	O	4712.0	4714.0	Buy		136,870	1246	LSE
20:54:03	4713.0	7	AT	4712.0	4713.0	Buy		136,745	1245	LSE
20:54:03	4713.0	39	AT	4712.0	4713.0	Buy		136,738	1244	LSE
20:53:57	4712.0	58	O	4712.0	4714.0	Sell		136,699	1243	LSE
20:53:57	4713.0	432	AT	4713.0	4714.0	Sell		136,641	1242	LSE
20:53:57	4713.0	34	AT	4713.0	4714.0	Sell		136,209	1241	LSE
20:53:56	4713.0	3	O	4713.0	4714.0	Sell		136,175	1240	LSE
20:53:41	4714.0	3	O	4713.0	4714.0	Buy		136,172	1239	LSE
20:53:39	4714.0	18	AT	4713.0	4714.0	Buy		136,169	1238	LSE
20:53:35	4714.0	179	AT	4713.0	4714.0	Buy		136,151	1237	LSE
20:53:35	4714.0	355	AT	4714.0	4715.0	Sell		135,972	1236	LSE
20:53:35	4714.0	4	AT	4714.0	4715.0	Sell		135,617	1235	LSE
20:53:35	4714.0	188	AT	4714.0	4715.0	Sell		135,613	1234	LSE
20:53:35	4714.0	34	AT	4714.0	4715.0	Sell		135,425	1233	LSE
20:53:30	4715.0	80	AT	4715.0	4716.0	Sell		135,391	1232	LSE
20:53:30	4715.0	33	AT	4714.0	4715.0	Buy		135,311	1231	LSE
20:53:28	4715.0	47	AT	4714.0	4715.0	Buy		135,278	1230	LSE
20:52:57	4714.0	51	AT	4712.0	4714.0	Buy		135,231	1229	LSE
20:52:57	4714.0	69	AT	4712.0	4714.0	Buy		135,180	1228	LSE
20:52:57	4714.0	25	AT	4712.0	4714.0	Buy		135,111	1227	LSE
20:52:57	4714.0	34	AT	4712.0	4714.0	Buy		135,086	1226	LSE
20:52:57	4714.0	111	AT	4712.0	4714.0	Buy		135,052	1225	LSE
20:52:44	4713.0	51	AT	4712.0	4713.0	Buy		134,941	1224	LSE
20:51:02	4713.0	49	AT	4712.0	4713.0	Buy		134,890	1223	LSE
20:50:45	4713.0	50	AT	4712.0	4713.0	Buy		134,841	1222	LSE
20:50:10	4713.0	47	AT	4712.0	4713.0	Buy		134,791	1221	LSE
20:50:09	4713.0	47	AT	4712.0	4713.0	Buy		134,744	1220	LSE
20:49:58	4713.0	37	AT	4712.0	4713.0	Buy		134,697	1219	LSE
20:49:42	4713.0	38	AT	4712.0	4713.0	Buy		134,660	1218	LSE
20:49:42	4712.0	1	AT	4712.0	4713.0	Sell		134,622	1217	LSE
20:49:42	4712.0	108	AT	4712.0	4713.0	Sell		134,621	1216	LSE
20:49:42	4713.0	365	AT	4713.0	4714.0	Sell		134,513	1215	LSE
20:49:42	4713.0	66	AT	4713.0	4714.0	Sell		134,148	1214	LSE
20:49:41	4714.0	69	AT	4714.0	4715.0	Sell		134,082	1213	LSE
20:49:41	4714.0	53	AT	4714.0	4715.0	Sell		134,013	1212	LSE
20:49:41	4714.0	90	AT	4713.0	4714.0	Buy		133,960	1211	LSE
20:49:41	4714.0	39	AT	4714.0	4715.0	Sell		133,870	1210	LSE
20:49:41	4714.0	179	AT	4714.0	4715.0	Sell		133,831	1209	LSE
20:48:59	4713.0	52	AT	4712.0	4713.0	Buy		133,652	1208	LSE
20:48:55	4713.0	159	AT	4712.0	4713.0	Buy		133,600	1207	LSE
20:48:54	4712.0	90	AT	4710.0	4712.0	Buy		133,441	1206	LSE
20:48:54	4712.0	49	AT	4710.0	4712.0	Buy		133,351	1205	LSE
20:48:54	4712.0	42	AT	4710.0	4712.0	Buy		133,302	1204	LSE
20:48:54	4712.0	149	AT	4710.0	4712.0	Buy		133,260	1203	LSE
20:48:05	4711.0	50	AT	4710.0	4711.0	Buy		133,111	1202	LSE
20:47:27	4711.0	48	AT	4710.0	4711.0	Buy		133,061	1201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions