Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,791.00

-44.00

( -0.91% )

Updated: 19:13:58

Delayed by 15 minutes

Trade 4201 - 4151 (02:40-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:58	4691.0	558	O	4689.0	4691.0	Buy		483,190	4201	LSE
02:40:52	4690.0	54	AT	4690.0	4691.0	Sell		482,632	4200	LSE
02:40:51	4690.0	66	AT	4690.0	4691.0	Sell		482,578	4199	LSE
02:40:48	4689.0	34	AT	4688.0	4689.0	Buy		482,512	4198	LSE
02:40:48	4689.0	47	AT	4688.0	4689.0	Buy		482,478	4197	LSE
02:40:48	4689.0	259	AT	4688.0	4689.0	Buy		482,431	4196	LSE
02:40:48	4688.0	58	AT	4687.0	4688.0	Buy		482,172	4195	LSE
02:40:48	4688.0	73	AT	4687.0	4688.0	Buy		482,114	4194	LSE
02:40:48	4688.0	125	AT	4688.0	4689.0	Sell		482,041	4193	LSE
02:40:48	4688.0	91	AT	4688.0	4689.0	Sell		481,916	4192	LSE
02:40:48	4688.0	56	AT	4688.0	4689.0	Sell		481,825	4191	LSE
02:40:48	4688.0	38	AT	4688.0	4689.0	Sell		481,769	4190	LSE
02:40:48	4688.0	435	AT	4688.0	4689.0	Sell		481,731	4189	LSE
02:40:48	4688.0	545	AT	4688.0	4689.0	Sell		481,296	4188	LSE
02:39:35	4688.0	162	AT	4687.0	4688.0	Buy		480,751	4187	LSE
02:39:35	4688.0	83	AT	4687.0	4688.0	Buy		480,589	4186	LSE
02:39:35	4688.0	110	AT	4687.0	4688.0	Buy		480,506	4185	LSE
02:39:35	4688.0	124	AT	4687.0	4688.0	Buy		480,396	4184	LSE
02:38:21	4687.5	67	O	4687.0	4688.0			480,272	4183	LSE
02:38:18	4688.0	59	AT	4687.0	4688.0	Buy		480,205	4182	LSE
02:38:18	4687.0	175	AT	4686.0	4687.0	Buy		480,146	4181	LSE
02:38:18	4687.0	82	AT	4686.0	4687.0	Buy		479,971	4180	LSE
02:38:18	4687.0	3	AT	4686.0	4687.0	Buy		479,889	4179	LSE
02:37:56	4686.0	48	AT	4685.0	4686.0	Buy		479,886	4178	LSE
02:37:56	4686.0	12	AT	4685.0	4686.0	Buy		479,838	4177	LSE
02:37:56	4686.0	170	AT	4685.0	4686.0	Buy		479,826	4176	LSE
02:37:56	4686.0	150	AT	4685.0	4686.0	Buy		479,656	4175	LSE
02:37:56	4686.0	68	AT	4685.0	4686.0	Buy		479,506	4174	LSE
02:37:56	4686.0	86	AT	4686.0	4687.0	Sell		479,438	4173	LSE
02:37:56	4686.0	40	AT	4686.0	4687.0	Sell		479,352	4172	LSE
02:37:01	4686.0	179	AT	4685.0	4686.0	Buy		479,312	4171	LSE
02:37:01	4686.0	72	AT	4685.0	4686.0	Buy		479,133	4170	LSE
02:37:01	4686.0	55	AT	4686.0	4687.0	Sell		479,061	4169	LSE
02:37:01	4686.0	352	AT	4686.0	4687.0	Sell		479,006	4168	LSE
02:37:01	4686.0	407	AT	4686.0	4687.0	Sell		478,654	4167	LSE
02:36:55	4687.0	110	AT	4687.0	4688.0	Sell		478,247	4166	LSE
02:36:55	4687.0	52	AT	4687.0	4688.0	Sell		478,137	4165	LSE
02:36:55	4687.0	62	AT	4687.0	4688.0	Sell		478,085	4164	LSE
02:36:55	4687.0	59	AT	4687.0	4688.0	Sell		478,023	4163	LSE
02:36:55	4687.0	133	AT	4687.0	4688.0	Sell		477,964	4162	LSE
02:36:55	4687.0	240	AT	4687.0	4688.0	Sell		477,831	4161	LSE
02:36:55	4687.0	176	AT	4687.0	4688.0	Sell		477,591	4160	LSE
02:36:55	4687.0	122	AT	4687.0	4688.0	Sell		477,415	4159	LSE
02:36:55	4688.0	59	AT	4688.0	4690.0	Sell		477,293	4158	LSE
02:36:55	4688.0	54	AT	4688.0	4690.0	Sell		477,234	4157	LSE
02:36:55	4688.0	82	AT	4688.0	4690.0	Sell		477,180	4156	LSE
02:36:55	4688.0	58	AT	4688.0	4690.0	Sell		477,098	4155	LSE
02:36:55	4688.0	74	AT	4688.0	4690.0	Sell		477,040	4154	LSE
02:36:55	4689.0	31	AT	4687.0	4689.0	Buy		476,966	4153	LSE
02:36:55	4689.0	61	AT	4687.0	4689.0	Buy		476,935	4152	LSE
02:36:55	4689.0	63	AT	4687.0	4689.0	Buy		476,874	4151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions