Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:22:20

Delayed by 15 minutes

Trade 2451 - 2401 (00:38-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:59	4690.0	32	AT	4690.0	4691.0	Sell		284,638	2451	LSE
00:38:56	4690.0	74	AT	4690.0	4691.0	Sell		284,606	2450	LSE
00:38:56	4690.0	2	AT	4690.0	4691.0	Sell		284,532	2449	LSE
00:38:56	4690.0	394	AT	4690.0	4691.0	Sell		284,530	2448	LSE
00:38:56	4690.0	88	AT	4690.0	4692.0	Sell		284,136	2447	LSE
00:38:56	4690.0	147	AT	4690.0	4692.0	Sell		284,048	2446	LSE
00:38:53	4690.0	132	O	4690.0	4692.0	Sell		283,901	2445	LSE
00:38:53	4691.0	244	O	4690.0	4691.0	Buy		283,769	2444	LSE
00:38:53	4690.0	586	O	4690.0	4691.0	Sell		283,525	2443	LSE
00:38:53	4689.0	593	O	4690.0	4691.0	Sell		282,939	2442	LSE
00:38:53	4689.0	459	O	4690.0	4691.0	Sell		282,346	2441	LSE
00:38:53	4690.0	6	AT	4690.0	4691.0	Sell		281,887	2440	LSE
00:38:51	4690.0	91	AT	4689.0	4690.0	Buy		281,881	2439	LSE
00:38:51	4690.0	51	AT	4689.0	4690.0	Buy		281,790	2438	LSE
00:38:51	4690.0	204	AT	4689.0	4690.0	Buy		281,739	2437	LSE
00:38:51	4690.0	168	AT	4689.0	4690.0	Buy		281,535	2436	LSE
00:38:51	4690.0	85	AT	4689.0	4690.0	Buy		281,367	2435	LSE
00:38:51	4690.0	100	AT	4689.0	4690.0	Buy		281,282	2434	LSE
00:38:51	4690.0	47	AT	4689.0	4690.0	Buy		281,182	2433	LSE
00:38:51	4689.0	180	AT	4688.0	4689.0	Buy		281,135	2432	LSE
00:38:51	4689.0	7	AT	4688.0	4689.0	Buy		280,955	2431	LSE
00:38:51	4689.0	365	AT	4688.0	4689.0	Buy		280,948	2430	LSE
00:38:51	4689.0	38	AT	4688.0	4689.0	Buy		280,583	2429	LSE
00:38:51	4689.0	32	AT	4688.0	4689.0	Buy		280,545	2428	LSE
00:38:21	4688.0	84	AT	4686.0	4688.0	Buy		280,513	2427	LSE
00:38:21	4688.0	69	AT	4686.0	4688.0	Buy		280,429	2426	LSE
00:38:12	4687.0	413	AT	4687.0	4688.0	Sell		280,360	2425	LSE
00:38:12	4687.0	64	AT	4687.0	4688.0	Sell		279,947	2424	LSE
00:38:12	4687.0	83	AT	4687.0	4688.0	Sell		279,883	2423	LSE
00:38:12	4687.0	35	AT	4687.0	4688.0	Sell		279,800	2422	LSE
00:38:03	4688.0	40	AT	4688.0	4689.0	Sell		279,765	2421	LSE
00:38:03	4688.0	156	AT	4688.0	4689.0	Sell		279,725	2420	LSE
00:38:03	4688.0	268	AT	4688.0	4689.0	Sell		279,569	2419	LSE
00:37:29	4689.0	2	O	4688.0	4689.0	Buy		279,301	2418	LSE
00:35:41	4689.0	117	AT	4688.0	4689.0	Buy		279,299	2417	LSE
00:35:41	4689.0	17	AT	4689.0	4690.0	Sell		279,182	2416	LSE
00:35:41	4689.0	34	AT	4689.0	4690.0	Sell		279,165	2415	LSE
00:35:39	4689.0	24	AT	4688.0	4689.0	Buy		279,131	2414	LSE
00:35:39	4689.0	24	AT	4688.0	4689.0	Buy		279,107	2413	LSE
00:35:39	4689.0	18	AT	4688.0	4689.0	Buy		279,083	2412	LSE
00:35:39	4688.0	125	AT	4688.0	4690.0	Sell		279,065	2411	LSE
00:35:39	4688.0	1	AT	4688.0	4690.0	Sell		278,940	2410	LSE
00:35:39	4689.0	42	AT	4689.0	4690.0	Sell		278,939	2409	LSE
00:35:39	4689.0	44	AT	4689.0	4690.0	Sell		278,897	2408	LSE
00:35:39	4689.0	88	AT	4689.0	4690.0	Sell		278,853	2407	LSE
00:33:48	4688.22	6	O	4688.0	4690.0	Sell		278,765	2406	LSE
00:33:03	4689.0	18	AT	4688.0	4689.0	Buy		278,759	2405	LSE
00:33:03	4689.0	22	AT	4688.0	4689.0	Buy		278,741	2404	LSE
00:33:03	4689.0	86	AT	4688.0	4689.0	Buy		278,719	2403	LSE
00:33:03	4689.0	25	AT	4688.0	4689.0	Buy		278,633	2402	LSE
00:33:03	4689.0	68	AT	4688.0	4689.0	Buy		278,608	2401	LSE

Reckitt Benckiser

Golden Path Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions