Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:39:24

Delayed by 15 minutes

Trade 301 - 251 (19:22-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:33	4716.0	38	AT	4716.0	4718.0	Sell		36,434	301	LSE
19:22:01	4718.0	113	O	4716.0	4718.0	Buy		36,396	300	LSE
19:21:24	4718.0	51	AT	4716.0	4718.0	Buy		36,283	299	LSE
19:21:21	4717.0	19	AT	4717.0	4719.0	Sell		36,232	298	LSE
19:21:21	4718.0	89	AT	4717.0	4718.0	Buy		36,213	297	LSE
19:21:21	4718.0	59	AT	4717.0	4718.0	Buy		36,124	296	LSE
19:21:21	4718.0	236	AT	4717.0	4718.0	Buy		36,065	295	LSE
19:20:52	4719.0	150	AT	4719.0	4721.0	Sell		35,829	294	LSE
19:20:50	4719.0	53	AT	4717.0	4719.0	Buy		35,679	293	LSE
19:20:49	4717.0	48	AT	4715.0	4717.0	Buy		35,626	292	LSE
19:20:49	4717.0	52	AT	4714.0	4717.0	Buy		35,578	291	LSE
19:20:49	4717.0	76	AT	4714.0	4717.0	Buy		35,526	290	LSE
19:20:49	4716.0	56	AT	4716.0	4717.0	Sell		35,450	289	LSE
19:20:49	4717.0	91	AT	4715.0	4717.0	Buy		35,394	288	LSE
19:20:49	4717.0	126	AT	4715.0	4717.0	Buy		35,303	287	LSE
19:20:49	4716.0	40	AT	4714.0	4716.0	Buy		35,177	286	LSE
19:20:13	4714.0	91	AT	4714.0	4717.0	Sell		35,137	285	LSE
19:20:13	4715.0	91	AT	4713.0	4715.0	Buy		35,046	284	LSE
19:20:13	4715.0	39	AT	4713.0	4715.0	Buy		34,955	283	LSE
19:20:13	4714.0	24	AT	4712.0	4714.0	Buy		34,916	282	LSE
19:20:13	4714.0	57	AT	4712.0	4714.0	Buy		34,892	281	LSE
19:19:56	4714.0	123	O	4711.0	4714.0	Buy		34,835	280	LSE
19:19:47	4713.0	9	AT	4711.0	4713.0	Buy		34,712	279	LSE
19:19:47	4713.0	62	AT	4711.0	4713.0	Buy		34,703	278	LSE
19:19:47	4713.0	19	AT	4711.0	4713.0	Buy		34,641	277	LSE
19:19:34	4712.0	34	AT	4710.0	4712.0	Buy		34,622	276	LSE
19:19:34	4712.0	44	AT	4709.0	4712.0	Buy		34,588	275	LSE
19:19:34	4712.0	30	AT	4709.0	4712.0	Buy		34,544	274	LSE
19:19:24	4712.0	20	AT	4710.0	4712.0	Buy		34,514	273	LSE
19:19:21	4711.0	10	AT	4710.0	4711.0	Buy		34,494	272	LSE
19:19:21	4711.0	73	AT	4710.0	4711.0	Buy		34,484	271	LSE
19:19:21	4711.0	77	AT	4709.0	4711.0	Buy		34,411	270	LSE
19:19:21	4711.0	38	AT	4709.0	4711.0	Buy		34,334	269	LSE
19:19:21	4710.0	30	AT	4707.0	4710.0	Buy		34,296	268	LSE
19:19:21	4710.0	45	AT	4707.0	4710.0	Buy		34,266	267	LSE
19:18:49	4710.0	10	AT	4708.0	4710.0	Buy		34,221	266	LSE
19:18:22	4711.0	67	AT	4709.0	4711.0	Buy		34,211	265	LSE
19:18:22	4711.0	122	AT	4709.0	4711.0	Buy		34,144	264	LSE
19:18:21	4710.0	28	AT	4708.0	4710.0	Buy		34,022	263	LSE
19:18:21	4710.0	10	AT	4708.0	4710.0	Buy		33,994	262	LSE
19:18:21	4709.0	84	AT	4707.0	4709.0	Buy		33,984	261	LSE
19:18:21	4709.0	86	AT	4707.0	4709.0	Buy		33,900	260	LSE
19:18:21	4709.0	171	AT	4707.0	4709.0	Buy		33,814	259	LSE
19:18:21	4709.0	11	AT	4707.0	4709.0	Buy		33,643	258	LSE
19:18:21	4709.0	96	AT	4707.0	4709.0	Buy		33,632	257	LSE
19:18:21	4709.0	118	AT	4707.0	4709.0	Buy		33,536	256	LSE
19:17:47	4709.0	108	AT	4707.0	4709.0	Buy		33,418	255	LSE
19:17:47	4709.0	169	AT	4707.0	4709.0	Buy		33,310	254	LSE
19:17:47	4709.0	234	AT	4709.0	4711.0	Sell		33,141	253	LSE
19:17:47	4709.0	123	AT	4709.0	4711.0	Sell		32,907	252	LSE
19:17:32	4711.0	385	AT	4711.0	4713.0	Sell		32,784	251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions