Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:27:01

Delayed by 15 minutes

Trade 4751 - 4701 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:31	4695.0	18	AT	4695.0	4696.0	Sell		554,769	4751	LSE
03:20:31	4695.0	400	AT	4695.0	4696.0	Sell		554,751	4750	LSE
03:20:31	4695.0	13	AT	4695.0	4696.0	Sell		554,351	4749	LSE
03:20:31	4695.0	49	AT	4695.0	4696.0	Sell		554,338	4748	LSE
03:20:31	4695.0	7	AT	4695.0	4696.0	Sell		554,289	4747	LSE
03:20:26	4696.0	44	AT	4696.0	4697.0	Sell		554,282	4746	LSE
03:20:24	4696.0	90	AT	4696.0	4697.0	Sell		554,238	4745	LSE
03:20:24	4696.0	333	AT	4696.0	4697.0	Sell		554,148	4744	LSE
03:20:24	4696.0	9	AT	4696.0	4697.0	Sell		553,815	4743	LSE
03:20:24	4696.0	160	AT	4696.0	4697.0	Sell		553,806	4742	LSE
03:20:24	4696.0	168	AT	4696.0	4697.0	Sell		553,646	4741	LSE
03:20:24	4696.0	112	AT	4696.0	4697.0	Sell		553,478	4740	LSE
03:20:24	4696.0	68	AT	4696.0	4697.0	Sell		553,366	4739	LSE
03:20:24	4696.0	185	AT	4695.0	4696.0	Buy		553,298	4738	LSE
03:20:24	4696.0	64	AT	4695.0	4696.0	Buy		553,113	4737	LSE
03:19:18	4696.0	358	AT	4696.0	4697.0	Sell		553,049	4736	LSE
03:19:18	4696.0	49	AT	4696.0	4697.0	Sell		552,691	4735	LSE
03:19:18	4696.0	492	AT	4696.0	4697.0	Sell		552,642	4734	LSE
03:19:18	4696.0	90	AT	4695.0	4696.0	Buy		552,150	4733	LSE
03:19:18	4696.0	60	AT	4695.0	4696.0	Buy		552,060	4732	LSE
03:19:18	4696.0	54	AT	4695.0	4696.0	Buy		552,000	4731	LSE
03:19:18	4696.0	55	AT	4695.0	4696.0	Buy		551,946	4730	LSE
03:19:18	4696.0	133	AT	4695.0	4696.0	Buy		551,891	4729	LSE
03:19:18	4696.0	200	AT	4695.0	4696.0	Buy		551,758	4728	LSE
03:18:54	4695.0	73	AT	4695.0	4696.0	Sell		551,558	4727	LSE
03:18:54	4695.0	56	AT	4695.0	4696.0	Sell		551,485	4726	LSE
03:18:54	4695.0	56	AT	4695.0	4696.0	Sell		551,429	4725	LSE
03:18:54	4695.0	52	AT	4695.0	4696.0	Sell		551,373	4724	LSE
03:18:54	4695.0	673	AT	4695.0	4696.0	Sell		551,321	4723	LSE
03:18:54	4695.0	90	AT	4695.0	4696.0	Sell		550,648	4722	LSE
03:18:41	4696.0	290	AT	4696.0	4697.0	Sell		550,558	4721	LSE
03:18:41	4696.0	90	AT	4696.0	4697.0	Sell		550,268	4720	LSE
03:18:41	4696.0	333	AT	4696.0	4697.0	Sell		550,178	4719	LSE
03:18:41	4696.0	113	AT	4696.0	4697.0	Sell		549,845	4718	LSE
03:18:40	4696.0	120	AT	4696.0	4697.0	Sell		549,732	4717	LSE
03:18:21	4697.0	198	O	4695.0	4697.0	Buy		549,612	4716	LSE
03:18:21	4696.0	147	AT	4696.0	4697.0	Sell		549,414	4715	LSE
03:18:21	4696.0	572	AT	4696.0	4697.0	Sell		549,267	4714	LSE
03:18:21	4696.0	54	AT	4696.0	4697.0	Sell		548,695	4713	LSE
03:18:15	4697.0	521	AT	4697.0	4698.0	Sell		548,641	4712	LSE
03:18:15	4697.0	278	AT	4697.0	4698.0	Sell		548,120	4711	LSE
03:18:15	4697.0	116	AT	4697.0	4698.0	Sell		547,842	4710	LSE
03:18:15	4697.0	114	AT	4697.0	4698.0	Sell		547,726	4709	LSE
03:18:15	4697.0	496	AT	4697.0	4698.0	Sell		547,612	4708	LSE
03:18:15	4697.0	74	AT	4697.0	4698.0	Sell		547,116	4707	LSE
03:18:04	4697.5	73	O	4697.0	4698.0			547,042	4706	LSE
03:18:03	4697.0	214	AT	4696.0	4697.0	Buy		546,969	4705	LSE
03:18:02	4696.0	12	AT	4695.0	4696.0	Buy		546,755	4704	LSE
03:18:02	4696.0	52	AT	4695.0	4696.0	Buy		546,743	4703	LSE
03:18:02	4696.0	50	AT	4695.0	4696.0	Buy		546,691	4702	LSE
03:17:06	4696.0	320	O	4695.0	4696.0	Buy		546,641	4701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions