Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:29:48

Delayed by 15 minutes

Trade 3701 - 3651 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:38	4678.0	110	AT	4675.0	4678.0	Buy		418,902	3701	LSE
02:10:38	4678.0	60	AT	4675.0	4678.0	Buy		418,792	3700	LSE
02:10:38	4678.0	56	AT	4675.0	4678.0	Buy		418,732	3699	LSE
02:10:38	4678.0	60	AT	4675.0	4678.0	Buy		418,676	3698	LSE
02:10:38	4677.0	283	AT	4675.0	4677.0	Buy		418,616	3697	LSE
02:10:37	4676.0	49	AT	4675.0	4676.0	Buy		418,333	3696	LSE
02:10:37	4676.0	52	AT	4675.0	4676.0	Buy		418,284	3695	LSE
02:10:37	4676.0	73	AT	4675.0	4676.0	Buy		418,232	3694	LSE
02:10:37	4676.0	116	AT	4675.0	4676.0	Buy		418,159	3693	LSE
02:10:37	4675.0	55	AT	4673.0	4675.0	Buy		418,043	3692	LSE
02:10:37	4675.0	75	AT	4673.0	4675.0	Buy		417,988	3691	LSE
02:10:37	4675.0	83	AT	4673.0	4675.0	Buy		417,913	3690	LSE
02:10:37	4675.0	200	AT	4673.0	4675.0	Buy		417,830	3689	LSE
02:10:37	4675.0	1	AT	4673.0	4675.0	Buy		417,630	3688	LSE
02:10:37	4675.0	73	AT	4673.0	4675.0	Buy		417,629	3687	LSE
02:10:37	4675.0	78	AT	4673.0	4675.0	Buy		417,556	3686	LSE
02:10:37	4675.0	25	AT	4673.0	4675.0	Buy		417,478	3685	LSE
02:10:13	4674.0	54	AT	4673.0	4674.0	Buy		417,453	3684	LSE
02:10:13	4673.0	100	AT	4673.0	4674.0	Sell		417,399	3683	LSE
02:10:13	4673.0	283	AT	4673.0	4674.0	Sell		417,299	3682	LSE
02:10:13	4674.0	54	AT	4673.0	4674.0	Buy		417,016	3681	LSE
02:10:13	4674.0	54	AT	4673.0	4674.0	Buy		416,962	3680	LSE
02:10:13	4674.0	81	AT	4673.0	4674.0	Buy		416,908	3679	LSE
02:10:13	4674.0	81	AT	4673.0	4674.0	Buy		416,827	3678	LSE
02:10:13	4674.0	101	AT	4673.0	4674.0	Buy		416,746	3677	LSE
02:10:13	4674.0	103	AT	4673.0	4674.0	Buy		416,645	3676	LSE
02:10:13	4674.0	65	AT	4673.0	4674.0	Buy		416,542	3675	LSE
02:09:53	4675.0	58	AT	4675.0	4676.0	Sell		416,477	3674	LSE
02:09:53	4675.0	59	AT	4675.0	4676.0	Sell		416,419	3673	LSE
02:09:53	4675.0	54	AT	4675.0	4676.0	Sell		416,360	3672	LSE
02:09:53	4675.0	169	AT	4675.0	4677.0	Sell		416,306	3671	LSE
02:09:50	4677.0	93	AT	4677.0	4678.0	Sell		416,137	3670	LSE
02:09:50	4677.0	55	AT	4676.0	4677.0	Buy		416,044	3669	LSE
02:09:50	4677.0	82	AT	4676.0	4677.0	Buy		415,989	3668	LSE
02:09:50	4677.0	25	AT	4676.0	4677.0	Buy		415,907	3667	LSE
02:09:50	4676.0	51	AT	4675.0	4676.0	Buy		415,882	3666	LSE
02:09:50	4676.0	53	AT	4675.0	4676.0	Buy		415,831	3665	LSE
02:09:50	4676.0	59	AT	4675.0	4676.0	Buy		415,778	3664	LSE
02:09:50	4676.0	15	AT	4675.0	4676.0	Buy		415,719	3663	LSE
02:09:50	4676.0	13	AT	4675.0	4676.0	Buy		415,704	3662	LSE
02:09:50	4675.0	69	AT	4674.0	4675.0	Buy		415,691	3661	LSE
02:09:50	4675.0	320	AT	4674.0	4675.0	Buy		415,622	3660	LSE
02:09:50	4675.0	25	AT	4674.0	4675.0	Buy		415,302	3659	LSE
02:09:50	4674.0	50	AT	4673.0	4674.0	Buy		415,277	3658	LSE
02:09:50	4674.0	9	AT	4673.0	4674.0	Buy		415,227	3657	LSE
02:09:50	4674.0	60	AT	4673.0	4674.0	Buy		415,218	3656	LSE
02:09:50	4674.0	101	AT	4673.0	4674.0	Buy		415,158	3655	LSE
02:09:50	4674.0	47	AT	4673.0	4674.0	Buy		415,057	3654	LSE
02:09:48	4673.0	25	AT	4672.0	4673.0	Buy		415,010	3653	LSE
02:09:48	4673.0	90	AT	4672.0	4673.0	Buy		414,985	3652	LSE
02:09:48	4673.0	130	AT	4672.0	4673.0	Buy		414,895	3651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions