Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,801.00

-34.00

( -0.70% )

Updated: 19:15:45

Delayed by 15 minutes

Trade 4301 - 4251 (02:54-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:08	4698.0	643	AT	4698.0	4699.0	Sell		496,092	4301	LSE
02:54:08	4698.0	140	AT	4698.0	4699.0	Sell		495,449	4300	LSE
02:54:08	4698.0	58	AT	4698.0	4699.0	Sell		495,309	4299	LSE
02:54:08	4698.0	7	AT	4698.0	4699.0	Sell		495,251	4298	LSE
02:53:31	4698.587	44	O	4698.0	4699.0	Buy		495,244	4297	LSE
02:52:00	4698.0	81	AT	4697.0	4698.0	Buy		495,200	4296	LSE
02:51:30	4697.0	87	O	4697.0	4699.0	Sell		495,119	4295	LSE
02:50:38	4697.0	104	AT	4697.0	4698.0	Sell		495,032	4294	LSE
02:50:38	4697.0	121	AT	4697.0	4698.0	Sell		494,928	4293	LSE
02:50:26	4696.0	62	O	4696.0	4698.0	Sell		494,807	4292	LSE
02:49:46	4697.0	91	AT	4695.0	4697.0	Buy		494,745	4291	LSE
02:49:46	4697.0	91	AT	4695.0	4697.0	Buy		494,654	4290	LSE
02:49:46	4697.0	84	AT	4695.0	4697.0	Buy		494,563	4289	LSE
02:49:46	4697.0	14	AT	4695.0	4697.0	Buy		494,479	4288	LSE
02:49:46	4697.0	109	AT	4695.0	4697.0	Buy		494,465	4287	LSE
02:49:46	4697.0	70	AT	4695.0	4697.0	Buy		494,356	4286	LSE
02:49:46	4697.0	12	AT	4695.0	4697.0	Buy		494,286	4285	LSE
02:49:36	4696.0	432	AT	4696.0	4697.0	Sell		494,274	4284	LSE
02:49:36	4696.0	349	AT	4696.0	4697.0	Sell		493,842	4283	LSE
02:49:36	4696.0	396	AT	4696.0	4697.0	Sell		493,493	4282	LSE
02:49:36	4696.0	135	AT	4696.0	4697.0	Sell		493,097	4281	LSE
02:49:09	4697.0	62	AT	4697.0	4698.0	Sell		492,962	4280	LSE
02:49:09	4697.0	111	AT	4697.0	4698.0	Sell		492,900	4279	LSE
02:49:09	4697.0	50	AT	4697.0	4698.0	Sell		492,789	4278	LSE
02:49:09	4697.0	64	AT	4697.0	4698.0	Sell		492,739	4277	LSE
02:49:04	4697.0	114	AT	4697.0	4698.0	Sell		492,675	4276	LSE
02:48:19	4697.0	102	AT	4697.0	4698.0	Sell		492,561	4275	LSE
02:47:59	4697.0	45	AT	4697.0	4698.0	Sell		492,459	4274	LSE
02:47:59	4697.0	56	AT	4697.0	4698.0	Sell		492,414	4273	LSE
02:47:59	4697.0	82	AT	4697.0	4698.0	Sell		492,358	4272	LSE
02:47:53	4697.0	19	AT	4696.0	4697.0	Buy		492,276	4271	LSE
02:47:53	4697.0	212	AT	4696.0	4697.0	Buy		492,257	4270	LSE
02:47:07	4697.0	114	O	4696.0	4697.0	Buy		492,045	4269	LSE
02:47:06	4697.0	111	O	4696.0	4697.0	Buy		491,931	4268	LSE
02:46:59	4697.0	370	AT	4697.0	4698.0	Sell		491,820	4267	LSE
02:46:59	4697.0	17	AT	4697.0	4698.0	Sell		491,450	4266	LSE
02:46:59	4698.0	233	AT	4698.0	4699.0	Sell		491,433	4265	LSE
02:46:59	4698.0	160	AT	4698.0	4699.0	Sell		491,200	4264	LSE
02:46:59	4698.0	16	AT	4698.0	4699.0	Sell		491,040	4263	LSE
02:46:59	4699.0	69	AT	4699.0	4700.0	Sell		491,024	4262	LSE
02:46:59	4699.0	279	AT	4699.0	4700.0	Sell		490,955	4261	LSE
02:46:59	4699.0	8	AT	4698.0	4699.0	Buy		490,676	4260	LSE
02:46:59	4699.0	14	AT	4698.0	4699.0	Buy		490,668	4259	LSE
02:46:59	4699.0	179	AT	4698.0	4699.0	Buy		490,654	4258	LSE
02:46:48	4698.0	10	AT	4697.0	4698.0	Buy		490,475	4257	LSE
02:46:46	4697.172	21	O	4697.0	4698.0	Sell		490,465	4256	LSE
02:46:42	4697.0	60	AT	4697.0	4698.0	Sell		490,444	4255	LSE
02:46:42	4697.0	45	AT	4697.0	4698.0	Sell		490,384	4254	LSE
02:46:42	4697.0	360	AT	4697.0	4698.0	Sell		490,339	4253	LSE
02:46:42	4697.0	202	AT	4697.0	4698.0	Sell		489,979	4252	LSE
02:46:21	4697.0	59	AT	4697.0	4698.0	Sell		489,777	4251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions