Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:19	4690.0	90	AT	4689.0	4690.0	Buy		446,119	3901	LSE
02:16:04	4690.0	354	AT	4690.0	4691.0	Sell		446,029	3900	LSE
02:16:04	4690.0	394	AT	4690.0	4691.0	Sell		445,675	3899	LSE
02:16:04	4690.0	10	AT	4690.0	4691.0	Sell		445,281	3898	LSE
02:15:53	4692.0	288	O	4690.0	4692.0	Buy		445,271	3897	LSE
02:15:52	4692.0	22	O	4690.0	4692.0	Buy		444,983	3896	LSE
02:15:52	4692.0	156	O	4690.0	4692.0	Buy		444,961	3895	LSE
02:15:44	4691.0	166	AT	4690.0	4691.0	Buy		444,805	3894	LSE
02:15:44	4691.0	98	AT	4690.0	4691.0	Buy		444,639	3893	LSE
02:15:41	4691.0	225	O	4690.0	4691.0	Buy		444,541	3892	LSE
02:15:36	4691.0	205	O	4689.0	4691.0	Buy		444,316	3891	LSE
02:15:34	4690.0	24	AT	4690.0	4692.0	Sell		444,111	3890	LSE
02:15:34	4690.0	98	AT	4690.0	4692.0	Sell		444,087	3889	LSE
02:15:34	4690.0	51	AT	4690.0	4692.0	Sell		443,989	3888	LSE
02:15:34	4690.0	312	AT	4690.0	4692.0	Sell		443,938	3887	LSE
02:15:34	4690.0	16	AT	4690.0	4692.0	Sell		443,626	3886	LSE
02:15:33	4691.0	212	AT	4690.0	4691.0	Buy		443,610	3885	LSE
02:15:33	4691.0	57	AT	4690.0	4691.0	Buy		443,398	3884	LSE
02:15:33	4691.0	78	AT	4690.0	4691.0	Buy		443,341	3883	LSE
02:15:33	4691.0	140	AT	4690.0	4691.0	Buy		443,263	3882	LSE
02:15:33	4690.0	5	AT	4690.0	4691.0	Sell		443,123	3881	LSE
02:15:32	4690.0	42	AT	4690.0	4691.0	Sell		443,118	3880	LSE
02:15:32	4690.0	6	AT	4690.0	4691.0	Sell		443,076	3879	LSE
02:15:31	4690.0	95	AT	4690.0	4691.0	Sell		443,070	3878	LSE
02:15:31	4690.0	159	AT	4689.0	4690.0	Buy		442,975	3877	LSE
02:15:31	4690.0	90	AT	4689.0	4690.0	Buy		442,816	3876	LSE
02:15:31	4690.0	130	AT	4689.0	4690.0	Buy		442,726	3875	LSE
02:15:31	4690.0	332	AT	4690.0	4691.0	Sell		442,596	3874	LSE
02:15:29	4690.0	40	AT	4689.0	4690.0	Buy		442,264	3873	LSE
02:15:29	4690.0	4	AT	4689.0	4690.0	Buy		442,224	3872	LSE
02:15:29	4690.0	20	AT	4689.0	4690.0	Buy		442,220	3871	LSE
02:15:29	4690.0	112	AT	4690.0	4692.0	Sell		442,200	3870	LSE
02:15:29	4690.0	67	AT	4690.0	4692.0	Sell		442,088	3869	LSE
02:15:29	4690.0	47	AT	4690.0	4692.0	Sell		442,021	3868	LSE
02:15:29	4690.0	332	AT	4690.0	4692.0	Sell		441,974	3867	LSE
02:15:20	4692.0	366	O	4690.0	4692.0	Buy		441,642	3866	LSE
02:15:19	4691.0	287	O	4690.0	4692.0			441,276	3865	LSE
02:15:19	4691.0	2	AT	4690.0	4691.0	Buy		440,989	3864	LSE
02:15:15	4691.0	191	O	4689.0	4691.0	Buy		440,987	3863	LSE
02:15:12	4690.0	123	AT	4690.0	4691.0	Sell		440,796	3862	LSE
02:15:12	4690.0	62	AT	4690.0	4691.0	Sell		440,673	3861	LSE
02:15:12	4690.0	51	AT	4690.0	4691.0	Sell		440,611	3860	LSE
02:15:11	4690.0	405	AT	4690.0	4691.0	Sell		440,560	3859	LSE
02:15:11	4690.0	53	AT	4690.0	4691.0	Sell		440,155	3858	LSE
02:15:11	4690.0	56	AT	4690.0	4691.0	Sell		440,102	3857	LSE
02:15:11	4690.0	54	AT	4690.0	4691.0	Sell		440,046	3856	LSE
02:15:11	4690.0	212	AT	4690.0	4691.0	Sell		439,992	3855	LSE
02:15:11	4690.0	95	AT	4690.0	4691.0	Sell		439,780	3854	LSE
02:15:11	4690.0	405	AT	4690.0	4691.0	Sell		439,685	3853	LSE
02:15:11	4690.0	53	AT	4690.0	4691.0	Sell		439,280	3852	LSE
02:15:11	4690.0	60	AT	4690.0	4691.0	Sell		439,227	3851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions