Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:33:49

Delayed by 15 minutes

Trade 3051 - 3001 (01:37-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:07	4690.0	70	AT	4689.0	4690.0	Buy		350,992	3051	LSE
01:37:07	4690.0	52	AT	4689.0	4690.0	Buy		350,922	3050	LSE
01:37:07	4690.0	62	AT	4689.0	4690.0	Buy		350,870	3049	LSE
01:37:07	4690.0	60	AT	4689.0	4690.0	Buy		350,808	3048	LSE
01:37:07	4690.0	76	AT	4688.0	4690.0	Buy		350,748	3047	LSE
01:37:07	4690.0	90	AT	4688.0	4690.0	Buy		350,672	3046	LSE
01:37:07	4689.0	8	AT	4688.0	4689.0	Buy		350,582	3045	LSE
01:36:55	4688.0	108	AT	4687.0	4688.0	Buy		350,574	3044	LSE
01:36:55	4688.0	15	AT	4687.0	4688.0	Buy		350,466	3043	LSE
01:36:55	4688.0	64	AT	4687.0	4688.0	Buy		350,451	3042	LSE
01:36:55	4688.0	29	AT	4686.0	4688.0	Buy		350,387	3041	LSE
01:36:17	4686.601	102	O	4686.0	4688.0	Sell		350,358	3040	LSE
01:34:45	4688.0	10	O	4686.0	4688.0	Buy		350,256	3039	LSE
01:34:26	4688.0	284	O	4686.0	4688.0	Buy		350,246	3038	LSE
01:34:23	4687.0	304	O	4686.0	4688.0			349,962	3037	LSE
01:34:23	4686.0	61	AT	4686.0	4688.0	Sell		349,658	3036	LSE
01:34:22	4687.0	2	AT	4687.0	4688.0	Sell		349,597	3035	LSE
01:34:11	4687.0	37	AT	4686.0	4687.0	Buy		349,595	3034	LSE
01:34:11	4687.0	45	AT	4685.0	4687.0	Buy		349,558	3033	LSE
01:34:11	4687.0	108	AT	4685.0	4687.0	Buy		349,513	3032	LSE
01:34:11	4687.0	61	AT	4685.0	4687.0	Buy		349,405	3031	LSE
01:34:11	4687.0	72	AT	4685.0	4687.0	Buy		349,344	3030	LSE
01:34:11	4687.0	71	AT	4685.0	4687.0	Buy		349,272	3029	LSE
01:34:11	4687.0	43	AT	4685.0	4687.0	Buy		349,201	3028	LSE
01:34:11	4687.0	47	AT	4685.0	4687.0	Buy		349,158	3027	LSE
01:34:03	4686.0	9	AT	4686.0	4687.0	Sell		349,111	3026	LSE
01:34:03	4686.0	83	AT	4686.0	4687.0	Sell		349,102	3025	LSE
01:34:03	4686.0	92	AT	4686.0	4687.0	Sell		349,019	3024	LSE
01:34:02	4687.0	39	AT	4687.0	4688.0	Sell		348,927	3023	LSE
01:34:02	4687.0	427	AT	4687.0	4688.0	Sell		348,888	3022	LSE
01:34:02	4687.0	109	AT	4687.0	4688.0	Sell		348,461	3021	LSE
01:34:02	4687.0	292	AT	4687.0	4688.0	Sell		348,352	3020	LSE
01:34:02	4687.0	499	AT	4687.0	4688.0	Sell		348,060	3019	LSE
01:34:01	4688.0	61	AT	4688.0	4689.0	Sell		347,561	3018	LSE
01:34:01	4688.0	9	AT	4688.0	4689.0	Sell		347,500	3017	LSE
01:34:01	4688.0	322	AT	4688.0	4689.0	Sell		347,491	3016	LSE
01:34:01	4689.0	82	AT	4689.0	4691.0	Sell		347,169	3015	LSE
01:34:01	4689.0	107	AT	4689.0	4691.0	Sell		347,087	3014	LSE
01:34:01	4689.0	40	AT	4689.0	4691.0	Sell		346,980	3013	LSE
01:34:01	4689.0	66	AT	4689.0	4691.0	Sell		346,940	3012	LSE
01:33:10	4690.0	123	AT	4689.0	4690.0	Buy		346,874	3011	LSE
01:33:10	4690.0	34	AT	4688.0	4690.0	Buy		346,751	3010	LSE
01:33:10	4690.0	27	AT	4688.0	4690.0	Buy		346,717	3009	LSE
01:33:10	4690.0	112	AT	4688.0	4690.0	Buy		346,690	3008	LSE
01:32:55	4689.194	106	O	4688.0	4690.0	Buy		346,578	3007	LSE
01:32:28	4688.0	426	AT	4688.0	4690.0	Sell		346,472	3006	LSE
01:32:28	4689.0	51	AT	4689.0	4690.0	Sell		346,046	3005	LSE
01:32:25	4689.0	73	AT	4688.0	4689.0	Buy		345,995	3004	LSE
01:32:25	4689.0	438	AT	4689.0	4690.0	Sell		345,922	3003	LSE
01:32:25	4689.0	193	AT	4689.0	4690.0	Sell		345,484	3002	LSE
01:32:25	4689.0	160	AT	4689.0	4690.0	Sell		345,291	3001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions