Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:36:14

Delayed by 15 minutes

Trade 3001 - 2951 (01:32-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:25	4689.0	160	AT	4689.0	4690.0	Sell		345,291	3001	LSE
01:32:15	4689.0	108	O	4689.0	4690.0	Sell		345,131	3000	LSE
01:32:13	4690.0	7	AT	4690.0	4691.0	Sell		345,023	2999	LSE
01:32:13	4690.0	57	AT	4690.0	4691.0	Sell		345,016	2998	LSE
01:32:13	4690.0	58	AT	4690.0	4691.0	Sell		344,959	2997	LSE
01:32:13	4690.0	34	AT	4690.0	4691.0	Sell		344,901	2996	LSE
01:32:13	4690.0	17	AT	4690.0	4691.0	Sell		344,867	2995	LSE
01:32:13	4690.0	76	AT	4690.0	4691.0	Sell		344,850	2994	LSE
01:32:13	4690.0	48	AT	4690.0	4691.0	Sell		344,774	2993	LSE
01:32:13	4690.0	402	AT	4690.0	4691.0	Sell		344,726	2992	LSE
01:32:13	4691.0	77	AT	4690.0	4691.0	Buy		344,324	2991	LSE
01:32:13	4691.0	16	AT	4691.0	4692.0	Sell		344,247	2990	LSE
01:32:13	4691.0	279	AT	4690.0	4692.0			344,231	2989	LSE
01:32:13	4691.0	121	AT	4691.0	4692.0	Sell		343,952	2988	LSE
01:32:13	4691.0	26	AT	4691.0	4692.0	Sell		343,831	2987	LSE
01:32:13	4691.0	147	AT	4691.0	4692.0	Sell		343,805	2986	LSE
01:32:13	4691.0	370	AT	4691.0	4692.0	Sell		343,658	2985	LSE
01:32:13	4691.0	140	AT	4691.0	4692.0	Sell		343,288	2984	LSE
01:32:13	4691.0	38	AT	4691.0	4692.0	Sell		343,148	2983	LSE
01:31:56	4691.098	42	O	4690.0	4692.0	Buy		343,110	2982	LSE
01:31:10	4690.0	81	AT	4689.0	4690.0	Buy		343,068	2981	LSE
01:31:10	4690.0	32	AT	4689.0	4690.0	Buy		342,987	2980	LSE
01:31:00	4689.0	50	AT	4688.0	4689.0	Buy		342,955	2979	LSE
01:31:00	4689.0	25	AT	4688.0	4689.0	Buy		342,905	2978	LSE
01:31:00	4689.0	288	AT	4688.0	4689.0	Buy		342,880	2977	LSE
01:30:48	4688.0	55	AT	4687.0	4688.0	Buy		342,592	2976	LSE
01:30:48	4688.0	40	AT	4687.0	4689.0			342,537	2975	LSE
01:30:48	4688.0	211	AT	4687.0	4688.0	Buy		342,497	2974	LSE
01:30:48	4688.0	40	AT	4687.0	4688.0	Buy		342,286	2973	LSE
01:30:48	4688.0	211	AT	4687.0	4688.0	Buy		342,246	2972	LSE
01:30:35	4688.0	62	O	4687.0	4688.0	Buy		342,035	2971	LSE
01:30:32	4687.0	71	AT	4686.0	4687.0	Buy		341,973	2970	LSE
01:30:29	4686.0	59	AT	4685.0	4686.0	Buy		341,902	2969	LSE
01:30:29	4686.0	59	AT	4685.0	4686.0	Buy		341,843	2968	LSE
01:30:29	4686.0	103	AT	4686.0	4687.0	Sell		341,784	2967	LSE
01:30:29	4686.0	403	AT	4686.0	4687.0	Sell		341,681	2966	LSE
01:30:16	4687.0	58	AT	4687.0	4688.0	Sell		341,278	2965	LSE
01:30:14	4688.0	65	AT	4687.0	4689.0			341,220	2964	LSE
01:30:14	4688.0	147	AT	4688.0	4689.0	Sell		341,155	2963	LSE
01:30:14	4688.0	147	AT	4688.0	4689.0	Sell		341,008	2962	LSE
01:30:14	4688.0	357	AT	4688.0	4689.0	Sell		340,861	2961	LSE
01:30:14	4688.0	175	AT	4688.0	4689.0	Sell		340,504	2960	LSE
01:30:01	4689.0	32	AT	4689.0	4690.0	Sell		340,329	2959	LSE
01:30:01	4689.0	90	AT	4688.0	4689.0	Buy		340,297	2958	LSE
01:30:01	4689.0	149	AT	4689.0	4690.0	Sell		340,207	2957	LSE
01:30:01	4689.0	27	AT	4689.0	4690.0	Sell		340,058	2956	LSE
01:30:01	4689.0	47	AT	4689.0	4690.0	Sell		340,031	2955	LSE
01:29:36	4688.0	64	O	4688.0	4690.0	Sell		339,984	2954	LSE
01:29:26	4689.0	86	AT	4688.0	4689.0	Buy		339,920	2953	LSE
01:29:03	4688.0	56	AT	4688.0	4689.0	Sell		339,834	2952	LSE
01:29:03	4688.0	2	AT	4688.0	4689.0	Sell		339,778	2951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions