Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 3351 - 3301 (01:56-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:24	4687.0	62	AT	4687.0	4688.0	Sell		380,053	3351	LSE
01:56:24	4687.0	104	AT	4687.0	4688.0	Sell		379,991	3350	LSE
01:56:24	4687.0	63	AT	4687.0	4688.0	Sell		379,887	3349	LSE
01:56:24	4687.0	132	AT	4687.0	4688.0	Sell		379,824	3348	LSE
01:56:24	4687.0	767	AT	4687.0	4688.0	Sell		379,692	3347	LSE
01:56:24	4687.0	1	AT	4687.0	4688.0	Sell		378,925	3346	LSE
01:56:24	4687.0	364	AT	4687.0	4688.0	Sell		378,924	3345	LSE
01:55:13	4687.0	44	O	4687.0	4689.0	Sell		378,560	3344	LSE
01:55:12	4687.0	77	O	4687.0	4689.0	Sell		378,516	3343	LSE
01:55:12	4687.0	59	O	4687.0	4689.0	Sell		378,439	3342	LSE
01:55:09	4688.0	40	AT	4688.0	4689.0	Sell		378,380	3341	LSE
01:55:09	4688.0	49	AT	4688.0	4689.0	Sell		378,340	3340	LSE
01:55:09	4688.0	63	AT	4688.0	4689.0	Sell		378,291	3339	LSE
01:55:09	4688.0	75	AT	4688.0	4689.0	Sell		378,228	3338	LSE
01:55:09	4688.0	29	AT	4688.0	4689.0	Sell		378,153	3337	LSE
01:55:09	4688.0	126	AT	4688.0	4689.0	Sell		378,124	3336	LSE
01:54:53	4689.0	5	O	4687.0	4689.0	Buy		377,998	3335	LSE
01:52:38	4687.0	84	O	4687.0	4689.0	Sell		377,993	3334	LSE
01:52:38	4688.0	61	O	4687.0	4689.0			377,909	3333	LSE
01:52:36	4688.0	2	AT	4688.0	4689.0	Sell		377,848	3332	LSE
01:52:36	4688.0	48	AT	4688.0	4689.0	Sell		377,846	3331	LSE
01:52:36	4688.0	8	AT	4688.0	4689.0	Sell		377,798	3330	LSE
01:52:35	4688.0	57	AT	4687.0	4688.0	Buy		377,790	3329	LSE
01:52:35	4688.0	90	AT	4687.0	4688.0	Buy		377,733	3328	LSE
01:52:35	4688.0	87	AT	4688.0	4689.0	Sell		377,643	3327	LSE
01:52:35	4688.0	1	AT	4688.0	4689.0	Sell		377,556	3326	LSE
01:52:32	4688.0	1	AT	4688.0	4689.0	Sell		377,555	3325	LSE
01:52:32	4688.0	1	AT	4688.0	4689.0	Sell		377,554	3324	LSE
01:52:32	4688.0	73	AT	4688.0	4689.0	Sell		377,553	3323	LSE
01:52:32	4688.0	500	AT	4688.0	4689.0	Sell		377,480	3322	LSE
01:52:32	4688.0	64	AT	4687.0	4688.0	Buy		376,980	3321	LSE
01:52:32	4688.0	82	AT	4687.0	4688.0	Buy		376,916	3320	LSE
01:52:32	4688.0	61	AT	4687.0	4688.0	Buy		376,834	3319	LSE
01:52:32	4688.0	6	AT	4687.0	4688.0	Buy		376,773	3318	LSE
01:52:32	4688.0	130	AT	4687.0	4688.0	Buy		376,767	3317	LSE
01:52:32	4688.0	116	AT	4687.0	4688.0	Buy		376,637	3316	LSE
01:50:51	4686.08	702	O	4686.0	4688.0	Sell		376,521	3315	LSE
01:49:35	4686.0	46	O	4686.0	4688.0	Sell		375,819	3314	LSE
01:49:35	4686.0	76	O	4686.0	4688.0	Sell		375,773	3313	LSE
01:49:31	4687.0	70	AT	4686.0	4687.0	Buy		375,697	3312	LSE
01:49:31	4687.0	84	AT	4686.0	4687.0	Buy		375,627	3311	LSE
01:49:31	4687.0	14	AT	4686.0	4687.0	Buy		375,543	3310	LSE
01:49:19	4686.0	87	O	4686.0	4687.0	Sell		375,529	3309	LSE
01:49:18	4686.0	93	O	4686.0	4687.0	Sell		375,442	3308	LSE
01:49:16	4687.0	38	AT	4687.0	4688.0	Sell		375,349	3307	LSE
01:49:16	4687.0	49	AT	4687.0	4688.0	Sell		375,311	3306	LSE
01:49:16	4687.0	168	AT	4687.0	4688.0	Sell		375,262	3305	LSE
01:49:16	4687.0	92	AT	4686.0	4687.0	Buy		375,094	3304	LSE
01:49:16	4687.0	164	AT	4686.0	4687.0	Buy		375,002	3303	LSE
01:49:16	4687.0	256	AT	4686.0	4687.0	Buy		374,838	3302	LSE
01:49:11	4686.0	33	AT	4685.0	4686.0	Buy		374,582	3301	LSE

Reckitt Benckiser

CatchMark Timber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions