Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 3501 - 3451 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:34	4678.0	89	AT	4677.0	4678.0	Buy		399,214	3501	LSE
02:02:29	4677.0	92	O	4677.0	4678.0	Sell		399,125	3500	LSE
02:02:28	4678.0	69	O	4677.0	4678.0	Buy		399,033	3499	LSE
02:02:24	4678.0	283	AT	4678.0	4679.0	Sell		398,964	3498	LSE
02:02:24	4678.0	55	AT	4677.0	4678.0	Buy		398,681	3497	LSE
02:02:19	4679.0	374	O	4677.0	4679.0	Buy		398,626	3496	LSE
02:02:18	4679.0	84	AT	4679.0	4680.0	Sell		398,252	3495	LSE
02:02:18	4680.0	71	AT	4680.0	4681.0	Sell		398,168	3494	LSE
02:02:18	4681.0	90	O	4679.0	4681.0	Buy		398,097	3493	LSE
02:02:11	4681.0	74	AT	4681.0	4682.0	Sell		398,007	3492	LSE
02:02:11	4682.0	67	AT	4682.0	4683.0	Sell		397,933	3491	LSE
02:02:11	4682.0	295	AT	4682.0	4683.0	Sell		397,866	3490	LSE
02:02:11	4682.0	153	AT	4682.0	4683.0	Sell		397,571	3489	LSE
02:02:11	4682.0	6	AT	4682.0	4683.0	Sell		397,418	3488	LSE
02:02:11	4682.0	59	AT	4682.0	4683.0	Sell		397,412	3487	LSE
02:02:11	4683.0	310	AT	4683.0	4684.0	Sell		397,353	3486	LSE
02:02:11	4683.0	179	AT	4683.0	4684.0	Sell		397,043	3485	LSE
02:02:11	4684.0	118	AT	4684.0	4685.0	Sell		396,864	3484	LSE
02:02:11	4684.0	302	AT	4684.0	4685.0	Sell		396,746	3483	LSE
02:02:11	4684.0	193	AT	4684.0	4686.0	Sell		396,444	3482	LSE
02:02:11	4684.0	1	AT	4684.0	4686.0	Sell		396,251	3481	LSE
02:02:08	4685.0	114	O	4684.0	4686.0			396,250	3480	LSE
02:02:05	4685.0	69	O	4685.0	4687.0	Sell		396,136	3479	LSE
02:02:04	4686.0	11	AT	4686.0	4687.0	Sell		396,067	3478	LSE
02:02:04	4686.0	496	AT	4686.0	4687.0	Sell		396,056	3477	LSE
02:01:45	4687.0	731	AT	4687.0	4688.0	Sell		395,560	3476	LSE
02:01:40	4687.0	146	O	4687.0	4688.0	Sell		394,829	3475	LSE
02:01:36	4688.0	394	AT	4688.0	4689.0	Sell		394,683	3474	LSE
02:01:36	4688.0	23	AT	4688.0	4689.0	Sell		394,289	3473	LSE
02:01:29	4688.0	77	O	4688.0	4689.0	Sell		394,266	3472	LSE
02:01:25	4689.0	121	AT	4689.0	4690.0	Sell		394,189	3471	LSE
02:01:25	4689.0	38	AT	4689.0	4690.0	Sell		394,068	3470	LSE
02:01:25	4689.0	123	AT	4689.0	4690.0	Sell		394,030	3469	LSE
02:01:25	4689.0	177	AT	4689.0	4690.0	Sell		393,907	3468	LSE
02:01:25	4689.0	37	AT	4689.0	4690.0	Sell		393,730	3467	LSE
02:01:25	4689.0	68	AT	4689.0	4690.0	Sell		393,693	3466	LSE
02:00:45	4689.0	108	AT	4688.0	4689.0	Buy		393,625	3465	LSE
02:00:45	4689.0	51	AT	4688.0	4689.0	Buy		393,517	3464	LSE
02:00:45	4689.0	13	AT	4688.0	4689.0	Buy		393,466	3463	LSE
02:00:45	4689.0	68	AT	4688.0	4689.0	Buy		393,453	3462	LSE
02:00:34	4686.655	48	O	4688.0	4689.0	Sell		393,385	3461	LSE
02:00:33	4689.0	29	AT	4688.0	4689.0	Buy		393,337	3460	LSE
02:00:33	4689.0	37	AT	4688.0	4689.0	Buy		393,308	3459	LSE
02:00:33	4689.0	43	AT	4688.0	4689.0	Buy		393,271	3458	LSE
02:00:33	4689.0	25	AT	4688.0	4689.0	Buy		393,228	3457	LSE
02:00:33	4689.0	48	AT	4688.0	4689.0	Buy		393,203	3456	LSE
02:00:33	4688.0	177	AT	4687.0	4688.0	Buy		393,155	3455	LSE
02:00:33	4687.0	270	AT	4686.0	4687.0	Buy		392,978	3454	LSE
02:00:00	4686.0	121	AT	4685.0	4686.0	Buy		392,708	3453	LSE
02:00:00	4685.0	88	AT	4685.0	4686.0	Sell		392,587	3452	LSE
02:00:00	4685.0	2	AT	4685.0	4686.0	Sell		392,499	3451	LSE

Reckitt Benckiser

CatchMark Timber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions