Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:38:42

Delayed by 15 minutes

Trade 4601 - 4551 (03:12-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:16	4696.0	5	AT	4696.0	4697.0	Sell		533,647	4601	LSE
03:12:16	4696.0	22	AT	4696.0	4697.0	Sell		533,642	4600	LSE
03:12:16	4696.0	255	AT	4696.0	4697.0	Sell		533,620	4599	LSE
03:12:16	4696.0	796	AT	4696.0	4697.0	Sell		533,365	4598	LSE
03:12:01	4697.0	84	AT	4697.0	4698.0	Sell		532,569	4597	LSE
03:12:01	4697.0	517	AT	4697.0	4698.0	Sell		532,485	4596	LSE
03:12:01	4697.0	635	AT	4697.0	4698.0	Sell		531,968	4595	LSE
03:12:01	4697.0	90	AT	4697.0	4698.0	Sell		531,333	4594	LSE
03:12:01	4697.0	306	AT	4697.0	4698.0	Sell		531,243	4593	LSE
03:12:01	4697.0	66	AT	4697.0	4698.0	Sell		530,937	4592	LSE
03:12:01	4697.0	763	AT	4697.0	4698.0	Sell		530,871	4591	LSE
03:11:56	4697.404	49	O	4697.0	4698.0	Sell		530,108	4590	LSE
03:11:39	4698.0	51	AT	4698.0	4699.0	Sell		530,059	4589	LSE
03:11:39	4698.0	90	AT	4698.0	4699.0	Sell		530,008	4588	LSE
03:11:39	4698.0	44	AT	4698.0	4699.0	Sell		529,918	4587	LSE
03:11:39	4698.0	394	AT	4698.0	4699.0	Sell		529,874	4586	LSE
03:11:39	4698.0	451	AT	4698.0	4699.0	Sell		529,480	4585	LSE
03:11:39	4698.0	24	AT	4698.0	4699.0	Sell		529,029	4584	LSE
03:11:35	4699.0	15	AT	4699.0	4700.0	Sell		529,005	4583	LSE
03:11:35	4699.0	46	AT	4699.0	4700.0	Sell		528,990	4582	LSE
03:11:35	4699.0	34	AT	4699.0	4700.0	Sell		528,944	4581	LSE
03:11:35	4699.0	76	AT	4699.0	4700.0	Sell		528,910	4580	LSE
03:11:35	4699.0	110	AT	4699.0	4700.0	Sell		528,834	4579	LSE
03:11:35	4699.0	42	AT	4699.0	4700.0	Sell		528,724	4578	LSE
03:11:35	4699.0	112	AT	4699.0	4700.0	Sell		528,682	4577	LSE
03:10:45	4699.0	97	AT	4698.0	4699.0	Buy		528,570	4576	LSE
03:10:45	4699.0	65	AT	4698.0	4699.0	Buy		528,473	4575	LSE
03:10:45	4699.0	81	AT	4698.0	4699.0	Buy		528,408	4574	LSE
03:10:28	4697.0	62	O	4697.0	4699.0	Sell		528,327	4573	LSE
03:10:04	4699.0	2	O	4697.0	4699.0	Buy		528,265	4572	LSE
03:09:38	4697.625	86	O	4697.0	4699.0	Sell		528,263	4571	LSE
03:09:00	4698.0	12	AT	4698.0	4699.0	Sell		528,177	4570	LSE
03:09:00	4698.0	532	AT	4698.0	4699.0	Sell		528,165	4569	LSE
03:09:00	4698.0	4	AT	4698.0	4699.0	Sell		527,633	4568	LSE
03:09:00	4698.0	41	AT	4698.0	4699.0	Sell		527,629	4567	LSE
03:09:00	4698.0	39	AT	4698.0	4699.0	Sell		527,588	4566	LSE
03:09:00	4698.0	333	AT	4698.0	4699.0	Sell		527,549	4565	LSE
03:09:00	4698.0	66	AT	4698.0	4699.0	Sell		527,216	4564	LSE
03:09:00	4698.0	230	AT	4698.0	4699.0	Sell		527,150	4563	LSE
03:08:20	4699.0	52	AT	4699.0	4700.0	Sell		526,920	4562	LSE
03:08:20	4699.0	5	AT	4699.0	4700.0	Sell		526,868	4561	LSE
03:08:20	4699.0	48	AT	4699.0	4700.0	Sell		526,863	4560	LSE
03:08:20	4699.0	19	AT	4699.0	4700.0	Sell		526,815	4559	LSE
03:08:20	4699.0	93	AT	4699.0	4700.0	Sell		526,796	4558	LSE
03:08:20	4699.0	60	AT	4699.0	4700.0	Sell		526,703	4557	LSE
03:08:20	4699.0	333	AT	4699.0	4700.0	Sell		526,643	4556	LSE
03:08:20	4698.0	333	AT	4698.0	4699.0	Sell		526,310	4555	LSE
03:08:20	4698.0	21	AT	4697.0	4698.0	Buy		525,977	4554	LSE
03:08:20	4698.0	69	AT	4697.0	4698.0	Buy		525,956	4553	LSE
03:07:49	4698.0	709	O	4696.0	4698.0	Buy		525,887	4552	LSE
03:07:34	4697.0	333	AT	4697.0	4698.0	Sell		525,178	4551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions