Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:21:01

Delayed by 15 minutes

Trade 1901 - 1851 (22:48-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:49	4725.0	35	AT	4724.0	4725.0	Buy		217,458	1901	LSE
22:48:39	4725.0	165	O	4724.0	4726.0			217,423	1900	LSE
22:48:39	4724.0	2	O	4724.0	4726.0	Sell		217,258	1899	LSE
22:48:39	4724.0	1	O	4724.0	4726.0	Sell		217,256	1898	LSE
22:48:25	4725.0	362	AT	4725.0	4726.0	Sell		217,255	1897	LSE
22:48:25	4725.0	182	AT	4725.0	4726.0	Sell		216,893	1896	LSE
22:48:25	4725.0	4	AT	4725.0	4726.0	Sell		216,711	1895	LSE
22:48:25	4725.0	60	AT	4725.0	4726.0	Sell		216,707	1894	LSE
22:48:25	4725.0	340	AT	4725.0	4726.0	Sell		216,647	1893	LSE
22:48:04	4726.0	386	AT	4726.0	4727.0	Sell		216,307	1892	LSE
22:48:04	4726.0	175	AT	4726.0	4727.0	Sell		215,921	1891	LSE
22:48:04	4726.0	1	AT	4726.0	4727.0	Sell		215,746	1890	LSE
22:48:04	4726.0	3	AT	4726.0	4727.0	Sell		215,745	1889	LSE
22:47:33	4726.0	231	AT	4725.0	4726.0	Buy		215,742	1888	LSE
22:47:33	4726.0	626	AT	4725.0	4726.0	Buy		215,511	1887	LSE
22:47:33	4726.0	44	AT	4725.0	4726.0	Buy		214,885	1886	LSE
22:47:21	4726.0	876	O	4724.0	4726.0	Buy		214,841	1885	LSE
22:47:21	4724.6	38	O	4724.0	4726.0	Sell		213,965	1884	LSE
22:47:07	4725.0	17	AT	4724.0	4725.0	Buy		213,927	1883	LSE
22:47:04	4724.53	1150	O	4724.0	4726.0	Sell		213,910	1882	LSE
22:46:06	4724.0	45	AT	4724.0	4726.0	Sell		212,760	1881	LSE
22:46:06	4724.0	41	AT	4724.0	4726.0	Sell		212,715	1880	LSE
22:46:06	4724.0	78	AT	4724.0	4726.0	Sell		212,674	1879	LSE
22:46:06	4724.0	96	AT	4724.0	4726.0	Sell		212,596	1878	LSE
22:45:23	4724.0	187	AT	4723.0	4724.0	Buy		212,500	1877	LSE
22:45:23	4724.0	136	AT	4723.0	4724.0	Buy		212,313	1876	LSE
22:45:23	4724.0	174	AT	4722.0	4724.0	Buy		212,177	1875	LSE
22:45:23	4724.0	96	AT	4722.0	4724.0	Buy		212,003	1874	LSE
22:45:22	4723.0	124	AT	4722.0	4723.0	Buy		211,907	1873	LSE
22:43:48	4723.0	1	O	4721.0	4723.0	Buy		211,783	1872	LSE
22:42:25	4721.0	7	O	4721.0	4723.0	Sell		211,782	1871	LSE
22:42:06	4721.688	125	O	4721.0	4723.0	Sell		211,775	1870	LSE
22:41:43	4722.0	107	AT	4721.0	4722.0	Buy		211,650	1869	LSE
22:41:13	4722.0	3	AT	4722.0	4723.0	Sell		211,543	1868	LSE
22:41:13	4722.0	220	AT	4722.0	4723.0	Sell		211,540	1867	LSE
22:41:13	4722.0	39	AT	4722.0	4723.0	Sell		211,320	1866	LSE
22:41:13	4722.0	93	AT	4722.0	4723.0	Sell		211,281	1865	LSE
22:41:13	4722.0	85	AT	4722.0	4723.0	Sell		211,188	1864	LSE
22:40:49	4723.0	8	O	4722.0	4723.0	Buy		211,103	1863	LSE
22:40:21	4723.0	7	AT	4722.0	4723.0	Buy		211,095	1862	LSE
22:40:21	4723.0	6	AT	4722.0	4723.0	Buy		211,088	1861	LSE
22:40:20	4722.0	81	AT	4721.0	4722.0	Buy		211,082	1860	LSE
22:40:20	4722.0	160	AT	4721.0	4722.0	Buy		211,001	1859	LSE
22:39:58	4722.0	8	O	4721.0	4722.0	Buy		210,841	1858	LSE
22:39:37	4722.0	9	O	4721.0	4722.0	Buy		210,833	1857	LSE
22:39:36	4721.0	122	AT	4720.0	4721.0	Buy		210,824	1856	LSE
22:39:36	4721.0	8	AT	4720.0	4721.0	Buy		210,702	1855	LSE
22:39:36	4721.0	9	AT	4720.0	4721.0	Buy		210,694	1854	LSE
22:39:36	4721.0	82	AT	4720.0	4721.0	Buy		210,685	1853	LSE
22:39:36	4721.0	119	AT	4720.0	4721.0	Buy		210,603	1852	LSE
22:38:27	4720.0	83	AT	4719.0	4720.0	Buy		210,484	1851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions