Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:39:13

Delayed by 15 minutes

Trade 1551 - 1501 (21:33-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:50	4722.0	383	AT	4722.0	4723.0	Sell		176,429	1551	LSE
21:33:50	4722.0	177	AT	4722.0	4723.0	Sell		176,046	1550	LSE
21:33:50	4722.0	173	AT	4722.0	4723.0	Sell		175,869	1549	LSE
21:33:50	4722.0	64	AT	4722.0	4723.0	Sell		175,696	1548	LSE
21:33:38	4722.453	75	O	4722.0	4723.0	Sell		175,632	1547	LSE
21:33:11	4723.0	287	AT	4722.0	4723.0	Buy		175,557	1546	LSE
21:33:11	4723.0	62	AT	4722.0	4723.0	Buy		175,270	1545	LSE
21:32:54	4723.0	56	AT	4723.0	4724.0	Sell		175,208	1544	LSE
21:32:54	4723.0	42	AT	4723.0	4724.0	Sell		175,152	1543	LSE
21:32:53	4722.0	57	AT	4722.0	4724.0	Sell		175,110	1542	LSE
21:32:53	4722.0	346	AT	4722.0	4724.0	Sell		175,053	1541	LSE
21:32:53	4722.0	57	AT	4722.0	4724.0	Sell		174,707	1540	LSE
21:32:53	4722.0	61	AT	4722.0	4724.0	Sell		174,650	1539	LSE
21:32:53	4722.0	79	AT	4722.0	4724.0	Sell		174,589	1538	LSE
21:32:53	4722.0	293	AT	4722.0	4724.0	Sell		174,510	1537	LSE
21:32:53	4722.0	408	AT	4722.0	4724.0	Sell		174,217	1536	LSE
21:32:53	4723.0	16	AT	4722.0	4723.0	Buy		173,809	1535	LSE
21:32:53	4723.0	112	AT	4722.0	4723.0	Buy		173,793	1534	LSE
21:32:53	4722.0	111	AT	4721.0	4722.0	Buy		173,681	1533	LSE
21:32:53	4722.0	262	AT	4721.0	4722.0	Buy		173,570	1532	LSE
21:32:53	4722.0	6	AT	4721.0	4722.0	Buy		173,308	1531	LSE
21:32:53	4722.0	367	AT	4721.0	4722.0	Buy		173,302	1530	LSE
21:32:53	4722.0	33	AT	4721.0	4722.0	Buy		172,935	1529	LSE
21:32:07	4721.699	250	O	4721.0	4722.0	Buy		172,902	1528	LSE
21:31:58	4722.292	250	O	4721.0	4723.0	Buy		172,652	1527	LSE
21:31:56	4722.0	62	AT	4722.0	4724.0	Sell		172,402	1526	LSE
21:31:56	4722.0	53	AT	4722.0	4724.0	Sell		172,340	1525	LSE
21:31:56	4722.0	58	AT	4722.0	4724.0	Sell		172,287	1524	LSE
21:31:56	4722.0	75	AT	4722.0	4724.0	Sell		172,229	1523	LSE
21:31:56	4722.0	4	AT	4722.0	4724.0	Sell		172,154	1522	LSE
21:31:56	4723.0	245	AT	4721.0	4723.0	Buy		172,150	1521	LSE
21:31:56	4723.0	4	AT	4721.0	4723.0	Buy		171,905	1520	LSE
21:31:56	4722.0	349	AT	4722.0	4723.0	Sell		171,901	1519	LSE
21:31:56	4722.0	378	AT	4722.0	4724.0	Sell		171,552	1518	LSE
21:31:56	4722.0	180	AT	4722.0	4724.0	Sell		171,174	1517	LSE
21:31:56	4722.0	57	AT	4722.0	4724.0	Sell		170,994	1516	LSE
21:31:56	4722.0	53	AT	4722.0	4724.0	Sell		170,937	1515	LSE
21:31:56	4722.0	58	AT	4722.0	4724.0	Sell		170,884	1514	LSE
21:31:56	4722.0	73	AT	4722.0	4724.0	Sell		170,826	1513	LSE
21:31:56	4722.0	73	AT	4722.0	4724.0	Sell		170,753	1512	LSE
21:31:56	4722.0	37	AT	4722.0	4724.0	Sell		170,680	1511	LSE
21:31:56	4722.0	160	AT	4722.0	4724.0	Sell		170,643	1510	LSE
21:31:56	4722.0	92	AT	4722.0	4724.0	Sell		170,483	1509	LSE
21:31:56	4722.0	193	AT	4722.0	4724.0	Sell		170,391	1508	LSE
21:31:56	4723.0	18	AT	4722.0	4723.0	Buy		170,198	1507	LSE
21:31:56	4723.0	511	AT	4722.0	4723.0	Buy		170,180	1506	LSE
21:31:43	4723.0	38	AT	4723.0	4724.0	Sell		169,669	1505	LSE
21:31:42	4722.0	2439	AT	4721.0	4722.0	Buy		169,631	1504	LSE
21:31:42	4722.0	869	AT	4721.0	4722.0	Buy		167,192	1503	LSE
21:31:42	4722.0	869	AT	4721.0	4722.0	Buy		166,323	1502	LSE
21:31:42	4722.0	49	AT	4721.0	4722.0	Buy		165,454	1501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions