Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:24:40

Delayed by 15 minutes

Trade 3251 - 3201 (01:47-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:21	4688.0	4	AT	4687.0	4688.0	Buy		368,623	3251	LSE
01:47:21	4688.0	51	AT	4687.0	4688.0	Buy		368,619	3250	LSE
01:47:19	4688.0	765	AT	4688.0	4689.0	Sell		368,568	3249	LSE
01:47:19	4688.0	406	AT	4688.0	4689.0	Sell		367,803	3248	LSE
01:47:19	4688.0	191	AT	4688.0	4689.0	Sell		367,397	3247	LSE
01:47:19	4688.0	1	AT	4688.0	4689.0	Sell		367,206	3246	LSE
01:46:55	4688.0	26	O	4688.0	4690.0	Sell		367,205	3245	LSE
01:46:53	4688.0	83	O	4688.0	4690.0	Sell		367,179	3244	LSE
01:46:50	4689.0	71	AT	4688.0	4689.0	Buy		367,096	3243	LSE
01:46:50	4689.0	38	AT	4689.0	4690.0	Sell		367,025	3242	LSE
01:46:50	4689.0	181	AT	4689.0	4690.0	Sell		366,987	3241	LSE
01:46:47	4690.0	21	AT	4689.0	4690.0	Buy		366,806	3240	LSE
01:46:47	4690.0	76	AT	4689.0	4690.0	Buy		366,785	3239	LSE
01:46:47	4690.0	101	AT	4689.0	4690.0	Buy		366,709	3238	LSE
01:46:47	4690.0	63	AT	4689.0	4690.0	Buy		366,608	3237	LSE
01:45:30	4688.0	55	O	4688.0	4690.0	Sell		366,545	3236	LSE
01:45:29	4688.0	93	O	4688.0	4690.0	Sell		366,490	3235	LSE
01:45:25	4689.0	108	AT	4689.0	4690.0	Sell		366,397	3234	LSE
01:45:25	4689.0	95	AT	4689.0	4690.0	Sell		366,289	3233	LSE
01:45:25	4689.0	80	AT	4689.0	4690.0	Sell		366,194	3232	LSE
01:45:25	4689.0	2	AT	4689.0	4690.0	Sell		366,114	3231	LSE
01:44:34	4689.0	135	O	4689.0	4690.0	Sell		366,112	3230	LSE
01:44:27	4690.0	40	AT	4690.0	4691.0	Sell		365,977	3229	LSE
01:44:27	4690.0	78	AT	4690.0	4691.0	Sell		365,937	3228	LSE
01:44:27	4690.0	25	AT	4690.0	4691.0	Sell		365,859	3227	LSE
01:44:27	4690.0	26	AT	4690.0	4691.0	Sell		365,834	3226	LSE
01:44:22	4691.0	21	AT	4690.0	4691.0	Buy		365,808	3225	LSE
01:44:22	4691.0	9	AT	4690.0	4691.0	Buy		365,787	3224	LSE
01:44:22	4691.0	99	AT	4690.0	4692.0			365,778	3223	LSE
01:44:22	4691.0	122	AT	4690.0	4691.0	Buy		365,679	3222	LSE
01:44:22	4691.0	14	AT	4690.0	4692.0			365,557	3221	LSE
01:44:22	4691.0	122	AT	4690.0	4691.0	Buy		365,543	3220	LSE
01:44:22	4691.0	81	AT	4690.0	4691.0	Buy		365,421	3219	LSE
01:44:22	4691.0	18	AT	4690.0	4691.0	Buy		365,340	3218	LSE
01:44:22	4691.0	31	AT	4690.0	4691.0	Buy		365,322	3217	LSE
01:44:22	4691.0	118	AT	4690.0	4691.0	Buy		365,291	3216	LSE
01:44:22	4691.0	122	AT	4690.0	4691.0	Buy		365,173	3215	LSE
01:44:17	4690.0	138	O	4690.0	4691.0	Sell		365,051	3214	LSE
01:44:13	4690.0	173	O	4690.0	4691.0	Sell		364,913	3213	LSE
01:44:10	4691.0	52	AT	4691.0	4693.0	Sell		364,740	3212	LSE
01:44:10	4691.0	54	AT	4691.0	4693.0	Sell		364,688	3211	LSE
01:44:10	4691.0	61	AT	4691.0	4693.0	Sell		364,634	3210	LSE
01:44:10	4691.0	109	AT	4691.0	4693.0	Sell		364,573	3209	LSE
01:44:10	4691.0	74	AT	4691.0	4693.0	Sell		364,464	3208	LSE
01:44:10	4691.0	227	AT	4691.0	4693.0	Sell		364,390	3207	LSE
01:43:59	4691.0	106	O	4691.0	4693.0	Sell		364,163	3206	LSE
01:43:56	4692.0	52	AT	4691.0	4692.0	Buy		364,057	3205	LSE
01:43:56	4692.0	105	AT	4691.0	4692.0	Buy		364,005	3204	LSE
01:43:56	4692.0	57	AT	4691.0	4692.0	Buy		363,900	3203	LSE
01:43:56	4692.0	67	AT	4691.0	4692.0	Buy		363,843	3202	LSE
01:43:56	4692.0	143	AT	4691.0	4692.0	Buy		363,776	3201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions