Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 1651 - 1601 (22:08-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:38	4717.0	63	AT	4716.0	4717.0	Buy		187,263	1651	LSE
22:07:36	4715.6	43	O	4715.0	4717.0	Sell		187,200	1650	LSE
22:05:36	4716.414	21	O	4715.0	4717.0	Buy		187,157	1649	LSE
22:02:45	4715.0	77	AT	4715.0	4716.0	Sell		187,136	1648	LSE
22:02:43	4715.0	77	AT	4715.0	4716.0	Sell		187,059	1647	LSE
22:02:43	4714.0	55	AT	4714.0	4717.0	Sell		186,982	1646	LSE
22:02:43	4714.0	140	AT	4714.0	4717.0	Sell		186,927	1645	LSE
22:02:43	4714.0	43	AT	4714.0	4717.0	Sell		186,787	1644	LSE
22:02:43	4714.0	79	AT	4714.0	4717.0	Sell		186,744	1643	LSE
22:02:43	4715.0	82	AT	4715.0	4717.0	Sell		186,665	1642	LSE
22:02:43	4715.0	77	AT	4715.0	4717.0	Sell		186,583	1641	LSE
22:02:43	4715.0	65	AT	4715.0	4717.0	Sell		186,506	1640	LSE
22:02:43	4715.0	118	AT	4715.0	4717.0	Sell		186,441	1639	LSE
22:02:43	4716.0	8	AT	4716.0	4717.0	Sell		186,323	1638	LSE
22:02:43	4716.0	433	AT	4716.0	4717.0	Sell		186,315	1637	LSE
22:02:43	4716.0	38	AT	4716.0	4717.0	Sell		185,882	1636	LSE
22:02:43	4716.0	157	AT	4716.0	4717.0	Sell		185,844	1635	LSE
22:02:43	4716.0	105	AT	4716.0	4717.0	Sell		185,687	1634	LSE
22:02:43	4716.0	115	AT	4716.0	4717.0	Sell		185,582	1633	LSE
22:02:05	4716.3	90	O	4716.0	4717.0	Sell		185,467	1632	LSE
22:00:52	4716.0	338	AT	4715.0	4716.0	Buy		185,377	1631	LSE
22:00:52	4716.0	226	AT	4715.0	4716.0	Buy		185,039	1630	LSE
21:59:52	4715.0	3	AT	4715.0	4716.0	Sell		184,813	1629	LSE
21:59:50	4716.0	70	AT	4716.0	4717.0	Sell		184,810	1628	LSE
21:59:50	4716.0	307	AT	4716.0	4717.0	Sell		184,740	1627	LSE
21:59:50	4716.0	86	AT	4716.0	4717.0	Sell		184,433	1626	LSE
21:59:50	4716.0	420	AT	4716.0	4717.0	Sell		184,347	1625	LSE
21:59:50	4716.0	120	AT	4716.0	4717.0	Sell		183,927	1624	LSE
21:59:50	4717.0	62	AT	4717.0	4718.0	Sell		183,807	1623	LSE
21:59:50	4718.0	61	AT	4716.0	4718.0	Buy		183,745	1622	LSE
21:59:50	4718.0	76	AT	4716.0	4718.0	Buy		183,684	1621	LSE
21:59:50	4718.0	27	AT	4716.0	4718.0	Buy		183,608	1620	LSE
21:59:50	4718.0	139	AT	4716.0	4718.0	Buy		183,581	1619	LSE
21:59:18	4716.0	82	O	4716.0	4718.0	Sell		183,442	1618	LSE
21:58:02	4716.765	11	O	4716.0	4718.0	Sell		183,360	1617	LSE
21:57:29	4716.0	72	O	4716.0	4718.0	Sell		183,349	1616	LSE
21:57:24	4716.0	35	O	4716.0	4718.0	Sell		183,277	1615	LSE
21:56:51	4717.0	259	AT	4717.0	4718.0	Sell		183,242	1614	LSE
21:56:51	4718.0	1	AT	4718.0	4719.0	Sell		182,983	1613	LSE
21:56:00	4719.0	210	AT	4719.0	4720.0	Sell		182,982	1612	LSE
21:56:00	4719.0	392	AT	4719.0	4720.0	Sell		182,772	1611	LSE
21:56:00	4719.0	43	AT	4719.0	4720.0	Sell		182,380	1610	LSE
21:56:00	4720.0	55	AT	4719.0	4720.0	Buy		182,337	1609	LSE
21:55:11	4719.0	95	AT	4719.0	4720.0	Sell		182,282	1608	LSE
21:55:11	4719.0	1	AT	4719.0	4720.0	Sell		182,187	1607	LSE
21:54:58	4719.0	50	AT	4719.0	4721.0	Sell		182,186	1606	LSE
21:54:58	4719.0	45	AT	4719.0	4721.0	Sell		182,136	1605	LSE
21:54:57	4720.0	66	O	4719.0	4721.0			182,091	1604	LSE
21:52:09	4718.601	160	O	4718.0	4720.0	Sell		182,025	1603	LSE
21:51:06	4719.0	32	O	4717.0	4719.0	Buy		181,865	1602	LSE
21:50:41	4717.0	66	O	4717.0	4719.0	Sell		181,833	1601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions