Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:39:13

Delayed by 15 minutes

Trade 2751 - 2701 (01:08-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:16	4684.0	38	AT	4683.0	4684.0	Buy		320,240	2751	LSE
01:08:09	4684.0	35	AT	4683.0	4684.0	Buy		320,202	2750	LSE
01:08:06	4684.0	204	AT	4684.0	4685.0	Sell		320,167	2749	LSE
01:08:06	4684.0	38	AT	4683.0	4684.0	Buy		319,963	2748	LSE
01:08:06	4684.0	38	AT	4683.0	4684.0	Buy		319,925	2747	LSE
01:08:02	4684.0	209	O	4683.0	4684.0	Buy		319,887	2746	LSE
01:07:59	4685.0	24	AT	4685.0	4686.0	Sell		319,678	2745	LSE
01:07:59	4685.0	39	AT	4685.0	4686.0	Sell		319,654	2744	LSE
01:07:59	4685.0	61	AT	4683.0	4685.0	Buy		319,615	2743	LSE
01:07:59	4685.0	57	AT	4683.0	4685.0	Buy		319,554	2742	LSE
01:07:59	4685.0	56	AT	4683.0	4685.0	Buy		319,497	2741	LSE
01:07:58	4685.0	183	AT	4683.0	4685.0	Buy		319,441	2740	LSE
01:07:58	4685.0	353	O	4683.0	4685.0	Buy		319,258	2739	LSE
01:07:55	4684.0	53	AT	4683.0	4684.0	Buy		318,905	2738	LSE
01:07:55	4684.0	55	AT	4683.0	4684.0	Buy		318,852	2737	LSE
01:07:55	4684.0	58	AT	4683.0	4684.0	Buy		318,797	2736	LSE
01:07:55	4684.0	92	AT	4683.0	4684.0	Buy		318,739	2735	LSE
01:07:55	4684.0	331	AT	4683.0	4684.0	Buy		318,647	2734	LSE
01:07:55	4684.0	64	AT	4683.0	4684.0	Buy		318,316	2733	LSE
01:07:51	4684.0	82	AT	4684.0	4686.0	Sell		318,252	2732	LSE
01:07:51	4684.0	33	AT	4684.0	4686.0	Sell		318,170	2731	LSE
01:07:51	4684.0	193	AT	4684.0	4686.0	Sell		318,137	2730	LSE
01:07:51	4684.0	69	AT	4684.0	4686.0	Sell		317,944	2729	LSE
01:07:51	4684.0	93	AT	4682.0	4684.0	Buy		317,875	2728	LSE
01:07:50	4684.0	211	AT	4682.0	4684.0	Buy		317,782	2727	LSE
01:07:46	4683.0	2	O	4682.0	4684.0			317,571	2726	LSE
01:07:46	4683.0	582	AT	4682.0	4683.0	Buy		317,569	2725	LSE
01:07:44	4683.0	692	O	4682.0	4683.0	Buy		316,987	2724	LSE
01:07:43	4683.0	1064	O	4682.0	4683.0	Buy		316,295	2723	LSE
01:07:43	4683.0	301	AT	4683.0	4684.0	Sell		315,231	2722	LSE
01:07:43	4683.0	82	AT	4682.0	4683.0	Buy		314,930	2721	LSE
01:07:43	4683.0	50	AT	4682.0	4683.0	Buy		314,848	2720	LSE
01:07:43	4683.0	68	AT	4682.0	4683.0	Buy		314,798	2719	LSE
01:07:42	4683.0	154	O	4682.0	4683.0	Buy		314,730	2718	LSE
01:07:40	4683.0	73	O	4682.0	4683.0	Buy		314,576	2717	LSE
01:07:39	4683.0	255	O	4682.0	4683.0	Buy		314,503	2716	LSE
01:07:36	4683.0	94	O	4682.0	4683.0	Buy		314,248	2715	LSE
01:07:35	4683.0	245	AT	4683.0	4684.0	Sell		314,154	2714	LSE
01:07:35	4683.0	140	AT	4683.0	4684.0	Sell		313,909	2713	LSE
01:07:35	4683.0	368	AT	4683.0	4684.0	Sell		313,769	2712	LSE
01:07:35	4684.0	55	AT	4684.0	4685.0	Sell		313,401	2711	LSE
01:07:35	4684.0	32	AT	4684.0	4685.0	Sell		313,346	2710	LSE
01:07:35	4684.0	63	AT	4684.0	4685.0	Sell		313,314	2709	LSE
01:07:35	4684.0	90	AT	4684.0	4685.0	Sell		313,251	2708	LSE
01:07:35	4685.0	53	AT	4684.0	4685.0	Buy		313,161	2707	LSE
01:07:35	4685.0	82	AT	4684.0	4685.0	Buy		313,108	2706	LSE
01:07:35	4685.0	108	AT	4684.0	4685.0	Buy		313,026	2705	LSE
01:07:35	4685.0	193	AT	4684.0	4685.0	Buy		312,918	2704	LSE
01:07:35	4685.0	63	AT	4684.0	4685.0	Buy		312,725	2703	LSE
01:07:35	4684.0	108	AT	4683.0	4684.0	Buy		312,662	2702	LSE
01:07:34	4684.0	61	AT	4684.0	4686.0	Sell		312,554	2701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions