Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:20:00

Delayed by 15 minutes

Trade 751 - 701 (19:53-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:32	4712.0	12	AT	4711.0	4712.0	Buy		96,732	751	LSE
19:53:32	4712.0	23	AT	4711.0	4712.0	Buy		96,720	750	LSE
19:52:36	4712.164	200	O	4711.0	4712.0	Buy		96,697	749	LSE
19:52:32	4711.0	35	AT	4709.0	4711.0	Buy		96,497	748	LSE
19:52:32	4711.0	60	AT	4711.0	4714.0	Sell		96,462	747	LSE
19:52:32	4711.0	59	AT	4711.0	4714.0	Sell		96,402	746	LSE
19:52:32	4711.0	582	AT	4711.0	4714.0	Sell		96,343	745	LSE
19:52:32	4711.0	62	AT	4711.0	4714.0	Sell		95,761	744	LSE
19:52:32	4711.0	77	AT	4711.0	4714.0	Sell		95,699	743	LSE
19:52:32	4711.0	88	AT	4711.0	4714.0	Sell		95,622	742	LSE
19:52:32	4711.0	90	AT	4711.0	4714.0	Sell		95,534	741	LSE
19:52:32	4712.0	78	AT	4712.0	4714.0	Sell		95,444	740	LSE
19:52:32	4712.0	85	AT	4712.0	4714.0	Sell		95,366	739	LSE
19:52:32	4712.0	53	AT	4712.0	4714.0	Sell		95,281	738	LSE
19:52:32	4712.0	90	AT	4712.0	4714.0	Sell		95,228	737	LSE
19:52:31	4714.0	211	AT	4712.0	4714.0	Buy		95,138	736	LSE
19:52:31	4714.0	37	AT	4712.0	4714.0	Buy		94,927	735	LSE
19:52:31	4714.0	54	AT	4712.0	4714.0	Buy		94,890	734	LSE
19:52:31	4714.0	59	AT	4712.0	4714.0	Buy		94,836	733	LSE
19:52:31	4714.0	54	AT	4712.0	4714.0	Buy		94,777	732	LSE
19:52:31	4714.0	74	AT	4712.0	4714.0	Buy		94,723	731	LSE
19:52:31	4713.0	23	AT	4712.0	4713.0	Buy		94,649	730	LSE
19:51:56	4712.0	47	AT	4710.0	4712.0	Buy		94,626	729	LSE
19:51:56	4712.0	19	AT	4710.0	4712.0	Buy		94,579	728	LSE
19:51:56	4713.0	26	AT	4712.0	4713.0	Buy		94,560	727	LSE
19:51:56	4713.0	14	AT	4712.0	4713.0	Buy		94,534	726	LSE
19:51:44	4713.0	46	AT	4712.0	4713.0	Buy		94,520	725	LSE
19:51:44	4713.0	28	AT	4712.0	4713.0	Buy		94,474	724	LSE
19:51:35	4713.0	100	AT	4712.0	4713.0	Buy		94,446	723	LSE
19:51:35	4713.0	29	AT	4712.0	4713.0	Buy		94,346	722	LSE
19:51:35	4713.0	66	AT	4712.0	4713.0	Buy		94,317	721	LSE
19:51:35	4713.0	13	AT	4712.0	4713.0	Buy		94,251	720	LSE
19:51:30	4713.0	52	AT	4712.0	4713.0	Buy		94,238	719	LSE
19:51:30	4713.0	977	AT	4712.0	4713.0	Buy		94,186	718	LSE
19:51:30	4713.0	977	AT	4712.0	4713.0	Buy		93,209	717	LSE
19:51:30	4713.0	240	AT	4712.0	4713.0	Buy		92,232	716	LSE
19:51:30	4713.0	430	AT	4713.0	4715.0	Sell		91,992	715	LSE
19:51:30	4713.0	82	AT	4713.0	4715.0	Sell		91,562	714	LSE
19:51:30	4713.0	144	AT	4713.0	4715.0	Sell		91,480	713	LSE
19:51:30	4713.0	77	AT	4713.0	4715.0	Sell		91,336	712	LSE
19:51:30	4714.0	73	AT	4714.0	4715.0	Sell		91,259	711	LSE
19:50:26	4716.0	100	AT	4716.0	4717.0	Sell		91,186	710	LSE
19:50:19	4716.0	440	AT	4716.0	4717.0	Sell		91,086	709	LSE
19:50:19	4717.0	120	AT	4717.0	4718.0	Sell		90,646	708	LSE
19:50:17	4718.0	82	AT	4718.0	4719.0	Sell		90,526	707	LSE
19:50:12	4717.0	120	O	4717.0	4719.0	Sell		90,444	706	LSE
19:49:23	4718.0	36	AT	4718.0	4719.0	Sell		90,324	705	LSE
19:49:23	4718.0	130	AT	4718.0	4719.0	Sell		90,288	704	LSE
19:49:23	4718.0	37	AT	4718.0	4719.0	Sell		90,158	703	LSE
19:49:23	4718.0	118	AT	4718.0	4719.0	Sell		90,121	702	LSE
19:49:23	4718.0	274	AT	4718.0	4719.0	Sell		90,003	701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions