Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:23:25

Delayed by 15 minutes

Trade 3301 - 3251 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:11	4686.0	33	AT	4685.0	4686.0	Buy		374,582	3301	LSE
01:49:11	4686.0	76	AT	4685.0	4686.0	Buy		374,549	3300	LSE
01:49:11	4686.0	111	AT	4685.0	4686.0	Buy		374,473	3299	LSE
01:49:11	4686.0	56	AT	4685.0	4686.0	Buy		374,362	3298	LSE
01:49:11	4686.0	55	AT	4685.0	4686.0	Buy		374,306	3297	LSE
01:49:11	4686.0	2	AT	4685.0	4686.0	Buy		374,251	3296	LSE
01:49:11	4686.0	58	AT	4685.0	4686.0	Buy		374,249	3295	LSE
01:49:11	4686.0	288	AT	4685.0	4686.0	Buy		374,191	3294	LSE
01:49:11	4686.0	42	AT	4685.0	4686.0	Buy		373,903	3293	LSE
01:49:11	4686.0	12	AT	4685.0	4686.0	Buy		373,861	3292	LSE
01:49:11	4685.0	57	AT	4684.0	4685.0	Buy		373,849	3291	LSE
01:49:11	4685.0	64	AT	4684.0	4685.0	Buy		373,792	3290	LSE
01:49:11	4685.0	40	AT	4685.0	4686.0	Sell		373,728	3289	LSE
01:49:11	4685.0	240	AT	4685.0	4686.0	Sell		373,688	3288	LSE
01:49:11	4685.0	534	AT	4685.0	4686.0	Sell		373,448	3287	LSE
01:49:07	4686.0	82	AT	4685.0	4686.0	Buy		372,914	3286	LSE
01:49:07	4686.0	104	AT	4685.0	4686.0	Buy		372,832	3285	LSE
01:49:07	4686.0	56	AT	4685.0	4686.0	Buy		372,728	3284	LSE
01:48:18	4686.0	92	O	4685.0	4686.0	Buy		372,672	3283	LSE
01:48:14	4686.0	1	AT	4685.0	4686.0	Buy		372,580	3282	LSE
01:48:14	4686.0	6	AT	4686.0	4687.0	Sell		372,579	3281	LSE
01:48:11	4686.0	360	AT	4686.0	4687.0	Sell		372,573	3280	LSE
01:48:11	4686.0	1	AT	4686.0	4687.0	Sell		372,213	3279	LSE
01:48:11	4686.0	3	AT	4686.0	4687.0	Sell		372,212	3278	LSE
01:48:09	4686.0	195	O	4686.0	4688.0	Sell		372,209	3277	LSE
01:48:06	4687.0	457	AT	4687.0	4688.0	Sell		372,014	3276	LSE
01:48:03	4687.0	60	O	4687.0	4688.0	Sell		371,557	3275	LSE
01:47:59	4687.0	69	O	4687.0	4688.0	Sell		371,497	3274	LSE
01:47:59	4687.0	29	O	4687.0	4688.0	Sell		371,428	3273	LSE
01:47:55	4688.0	60	AT	4688.0	4689.0	Sell		371,399	3272	LSE
01:47:55	4688.0	53	AT	4688.0	4689.0	Sell		371,339	3271	LSE
01:47:55	4688.0	62	AT	4688.0	4689.0	Sell		371,286	3270	LSE
01:47:55	4688.0	42	AT	4687.0	4688.0	Buy		371,224	3269	LSE
01:47:55	4688.0	38	AT	4688.0	4689.0	Sell		371,182	3268	LSE
01:47:54	4688.0	93	O	4688.0	4689.0	Sell		371,144	3267	LSE
01:47:49	4688.0	247	O	4687.0	4689.0			371,051	3266	LSE
01:47:48	4687.522	50	O	4687.0	4689.0	Sell		370,804	3265	LSE
01:47:47	4688.5	60	O	4688.0	4689.0			370,754	3264	LSE
01:47:46	4688.0	56	AT	4687.0	4688.0	Buy		370,694	3263	LSE
01:47:46	4688.0	80	AT	4687.0	4688.0	Buy		370,638	3262	LSE
01:47:46	4688.0	370	AT	4687.0	4688.0	Buy		370,558	3261	LSE
01:47:46	4688.0	57	AT	4687.0	4688.0	Buy		370,188	3260	LSE
01:47:46	4687.0	91	AT	4686.0	4687.0	Buy		370,131	3259	LSE
01:47:46	4687.0	370	AT	4686.0	4687.0	Buy		370,040	3258	LSE
01:47:46	4687.0	281	AT	4686.0	4687.0	Buy		369,670	3257	LSE
01:47:42	4687.0	121	AT	4687.0	4688.0	Sell		369,389	3256	LSE
01:47:42	4687.0	361	AT	4687.0	4688.0	Sell		369,268	3255	LSE
01:47:31	4687.0	79	O	4687.0	4688.0	Sell		368,907	3254	LSE
01:47:26	4687.0	132	O	4687.0	4688.0	Sell		368,828	3253	LSE
01:47:23	4687.0	73	O	4687.0	4689.0	Sell		368,696	3252	LSE
01:47:21	4688.0	4	AT	4687.0	4688.0	Buy		368,623	3251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions