Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:33:19

Delayed by 15 minutes

Trade 1401 - 1351 (21:21-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:19	4720.0	1	AT	4720.0	4721.0	Sell		150,432	1401	LSE
21:21:19	4720.0	36	AT	4720.0	4721.0	Sell		150,431	1400	LSE
21:21:19	4720.0	114	AT	4720.0	4721.0	Sell		150,395	1399	LSE
21:19:40	4720.0	20	AT	4718.0	4720.0	Buy		150,281	1398	LSE
21:19:40	4720.0	235	AT	4718.0	4720.0	Buy		150,261	1397	LSE
21:19:40	4720.0	65	AT	4718.0	4720.0	Buy		150,026	1396	LSE
21:19:39	4719.0	159	O	4719.0	4720.0	Sell		149,961	1395	LSE
21:19:39	4720.0	109	AT	4720.0	4721.0	Sell		149,802	1394	LSE
21:19:39	4720.0	54	AT	4718.0	4720.0	Buy		149,693	1393	LSE
21:19:39	4720.0	55	AT	4718.0	4720.0	Buy		149,639	1392	LSE
21:19:39	4720.0	57	AT	4718.0	4720.0	Buy		149,584	1391	LSE
21:19:39	4720.0	64	AT	4718.0	4720.0	Buy		149,527	1390	LSE
21:19:39	4720.0	293	AT	4718.0	4720.0	Buy		149,463	1389	LSE
21:19:39	4719.0	489	AT	4719.0	4721.0	Sell		149,170	1388	LSE
21:19:39	4719.0	46	AT	4719.0	4721.0	Sell		148,681	1387	LSE
21:19:39	4719.0	40	AT	4719.0	4721.0	Sell		148,635	1386	LSE
21:19:39	4719.0	58	AT	4719.0	4721.0	Sell		148,595	1385	LSE
21:19:39	4719.0	58	AT	4719.0	4721.0	Sell		148,537	1384	LSE
21:19:39	4719.0	57	AT	4719.0	4721.0	Sell		148,479	1383	LSE
21:19:39	4719.0	74	AT	4719.0	4721.0	Sell		148,422	1382	LSE
21:19:39	4720.0	58	AT	4720.0	4722.0	Sell		148,348	1381	LSE
21:19:39	4720.0	51	AT	4720.0	4722.0	Sell		148,290	1380	LSE
21:19:39	4720.0	56	AT	4720.0	4722.0	Sell		148,239	1379	LSE
21:19:39	4720.0	70	AT	4720.0	4722.0	Sell		148,183	1378	LSE
21:19:39	4720.0	79	AT	4720.0	4722.0	Sell		148,113	1377	LSE
21:19:39	4720.0	80	AT	4720.0	4722.0	Sell		148,034	1376	LSE
21:19:39	4721.0	23	AT	4720.0	4721.0	Buy		147,954	1375	LSE
21:19:16	4719.0	19	AT	4718.0	4719.0	Buy		147,931	1374	LSE
21:19:16	4719.0	38	AT	4718.0	4719.0	Buy		147,912	1373	LSE
21:19:16	4719.0	28	AT	4718.0	4719.0	Buy		147,874	1372	LSE
21:19:16	4719.0	68	AT	4718.0	4719.0	Buy		147,846	1371	LSE
21:19:16	4719.0	304	AT	4718.0	4719.0	Buy		147,778	1370	LSE
21:19:00	4717.0	65	O	4717.0	4719.0	Sell		147,474	1369	LSE
21:18:54	4717.0	137	O	4717.0	4719.0	Sell		147,409	1368	LSE
21:15:41	4717.632	21	O	4717.0	4719.0	Sell		147,272	1367	LSE
21:14:38	4718.0	77	AT	4717.0	4718.0	Buy		147,251	1366	LSE
21:14:20	4718.0	70	AT	4717.0	4718.0	Buy		147,174	1365	LSE
21:13:40	4718.399	83	O	4717.0	4719.0	Buy		147,104	1364	LSE
21:12:13	4718.0	70	AT	4717.0	4718.0	Buy		147,021	1363	LSE
21:11:43	4718.0	128	AT	4717.0	4718.0	Buy		146,951	1362	LSE
21:11:43	4718.0	85	AT	4717.0	4718.0	Buy		146,823	1361	LSE
21:11:31	4718.0	77	O	4717.0	4719.0			146,738	1360	LSE
21:11:16	4718.0	127	AT	4717.0	4718.0	Buy		146,661	1359	LSE
21:11:15	4718.0	82	AT	4717.0	4718.0	Buy		146,534	1358	LSE
21:10:58	4718.0	165	AT	4717.0	4718.0	Buy		146,452	1357	LSE
21:10:55	4718.0	76	AT	4717.0	4718.0	Buy		146,287	1356	LSE
21:10:54	4718.0	1	AT	4718.0	4719.0	Sell		146,211	1355	LSE
21:10:54	4718.0	3	AT	4718.0	4719.0	Sell		146,210	1354	LSE
21:10:54	4718.0	6	AT	4718.0	4719.0	Sell		146,207	1353	LSE
21:10:54	4718.0	86	AT	4718.0	4719.0	Sell		146,201	1352	LSE
21:10:54	4718.0	88	AT	4718.0	4719.0	Sell		146,115	1351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions