Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,790.00

-45.00

( -0.93% )

Updated: 19:13:03

Delayed by 15 minutes

Trade 4351 - 4301 (02:54-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:33	4699.0	100	AT	4698.0	4699.0	Buy		500,994	4351	LSE
02:54:33	4699.0	122	AT	4698.0	4699.0	Buy		500,894	4350	LSE
02:54:33	4699.0	15	AT	4699.0	4700.0	Sell		500,772	4349	LSE
02:54:33	4699.0	15	AT	4699.0	4700.0	Sell		500,757	4348	LSE
02:54:33	4699.0	12	AT	4699.0	4700.0	Sell		500,742	4347	LSE
02:54:33	4699.0	18	AT	4699.0	4700.0	Sell		500,730	4346	LSE
02:54:33	4699.0	10	AT	4699.0	4700.0	Sell		500,712	4345	LSE
02:54:33	4699.0	16	AT	4699.0	4700.0	Sell		500,702	4344	LSE
02:54:33	4700.0	14	AT	4698.0	4700.0	Buy		500,686	4343	LSE
02:54:33	4700.0	102	AT	4698.0	4700.0	Buy		500,672	4342	LSE
02:54:33	4700.0	33	AT	4698.0	4700.0	Buy		500,570	4341	LSE
02:54:33	4700.0	60	AT	4698.0	4700.0	Buy		500,537	4340	LSE
02:54:33	4700.0	62	AT	4698.0	4700.0	Buy		500,477	4339	LSE
02:54:33	4700.0	59	AT	4698.0	4700.0	Buy		500,415	4338	LSE
02:54:33	4700.0	73	AT	4698.0	4700.0	Buy		500,356	4337	LSE
02:54:33	4700.0	266	AT	4698.0	4700.0	Buy		500,283	4336	LSE
02:54:33	4699.0	61	AT	4699.0	4700.0	Sell		500,017	4335	LSE
02:54:33	4699.0	56	AT	4699.0	4700.0	Sell		499,956	4334	LSE
02:54:33	4699.0	30	AT	4699.0	4700.0	Sell		499,900	4333	LSE
02:54:33	4699.0	32	AT	4699.0	4701.0	Sell		499,870	4332	LSE
02:54:33	4699.0	107	AT	4699.0	4701.0	Sell		499,838	4331	LSE
02:54:33	4699.0	76	AT	4699.0	4701.0	Sell		499,731	4330	LSE
02:54:33	4699.0	266	AT	4699.0	4701.0	Sell		499,655	4329	LSE
02:54:33	4699.0	65	AT	4699.0	4701.0	Sell		499,389	4328	LSE
02:54:33	4699.0	75	AT	4699.0	4701.0	Sell		499,324	4327	LSE
02:54:33	4699.0	120	AT	4699.0	4701.0	Sell		499,249	4326	LSE
02:54:33	4700.0	21	AT	4698.0	4700.0	Buy		499,129	4325	LSE
02:54:33	4700.0	62	AT	4698.0	4700.0	Buy		499,108	4324	LSE
02:54:33	4700.0	69	AT	4698.0	4700.0	Buy		499,046	4323	LSE
02:54:33	4700.0	55	AT	4698.0	4700.0	Buy		498,977	4322	LSE
02:54:33	4699.0	63	AT	4698.0	4699.0	Buy		498,922	4321	LSE
02:54:33	4699.0	36	AT	4698.0	4699.0	Buy		498,859	4320	LSE
02:54:33	4699.0	63	AT	4698.0	4699.0	Buy		498,823	4319	LSE
02:54:33	4699.0	7	AT	4698.0	4699.0	Buy		498,760	4318	LSE
02:54:33	4699.0	73	AT	4698.0	4699.0	Buy		498,753	4317	LSE
02:54:21	4698.0	84	AT	4698.0	4699.0	Sell		498,680	4316	LSE
02:54:21	4698.0	91	AT	4698.0	4699.0	Sell		498,596	4315	LSE
02:54:21	4698.0	527	AT	4698.0	4699.0	Sell		498,505	4314	LSE
02:54:21	4698.0	13	AT	4698.0	4699.0	Sell		497,978	4313	LSE
02:54:21	4698.0	547	AT	4698.0	4699.0	Sell		497,965	4312	LSE
02:54:21	4698.0	705	AT	4698.0	4699.0	Sell		497,418	4311	LSE
02:54:11	4698.5	63	O	4698.0	4699.0			496,713	4310	LSE
02:54:08	4698.0	49	AT	4698.0	4699.0	Sell		496,650	4309	LSE
02:54:08	4698.0	11	AT	4698.0	4699.0	Sell		496,601	4308	LSE
02:54:08	4698.0	142	AT	4698.0	4699.0	Sell		496,590	4307	LSE
02:54:08	4698.0	153	AT	4698.0	4699.0	Sell		496,448	4306	LSE
02:54:08	4698.0	51	AT	4698.0	4699.0	Sell		496,295	4305	LSE
02:54:08	4698.0	43	AT	4698.0	4699.0	Sell		496,244	4304	LSE
02:54:08	4698.0	100	AT	4698.0	4699.0	Sell		496,201	4303	LSE
02:54:08	4698.0	9	AT	4698.0	4699.0	Sell		496,101	4302	LSE
02:54:08	4698.0	643	AT	4698.0	4699.0	Sell		496,092	4301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions