Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:26:17

Delayed by 15 minutes

Trade 4451 - 4401 (03:03-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:33	4699.0	11	AT	4699.0	4700.0	Sell		512,342	4451	LSE
03:03:33	4699.0	13	AT	4699.0	4700.0	Sell		512,331	4450	LSE
03:03:24	4698.0	11	AT	4698.0	4700.0	Sell		512,318	4449	LSE
03:03:24	4698.0	114	AT	4698.0	4700.0	Sell		512,307	4448	LSE
03:03:24	4698.0	114	AT	4698.0	4700.0	Sell		512,193	4447	LSE
03:03:24	4698.0	636	AT	4698.0	4700.0	Sell		512,079	4446	LSE
03:03:24	4698.0	266	AT	4698.0	4700.0	Sell		511,443	4445	LSE
03:03:24	4698.0	90	AT	4698.0	4700.0	Sell		511,177	4444	LSE
03:03:24	4699.0	80	AT	4699.0	4700.0	Sell		511,087	4443	LSE
03:03:24	4699.0	7	AT	4698.0	4699.0	Buy		511,007	4442	LSE
03:03:24	4699.0	7	AT	4698.0	4699.0	Buy		511,000	4441	LSE
03:03:24	4699.0	46	AT	4698.0	4699.0	Buy		510,993	4440	LSE
03:03:24	4699.0	11	AT	4698.0	4699.0	Buy		510,947	4439	LSE
03:03:24	4699.0	12	AT	4698.0	4699.0	Buy		510,936	4438	LSE
03:03:06	4699.0	376	AT	4699.0	4700.0	Sell		510,924	4437	LSE
03:03:06	4699.0	9	AT	4699.0	4700.0	Sell		510,548	4436	LSE
03:03:06	4699.0	206	AT	4699.0	4700.0	Sell		510,539	4435	LSE
03:03:06	4699.0	179	AT	4699.0	4700.0	Sell		510,333	4434	LSE
03:03:06	4699.0	464	AT	4699.0	4700.0	Sell		510,154	4433	LSE
03:03:06	4699.0	230	AT	4699.0	4700.0	Sell		509,690	4432	LSE
03:03:06	4699.0	135	AT	4699.0	4700.0	Sell		509,460	4431	LSE
03:03:02	4699.0	9	AT	4699.0	4700.0	Sell		509,325	4430	LSE
03:02:11	4699.0	25	AT	4699.0	4700.0	Sell		509,316	4429	LSE
03:02:11	4699.0	1	AT	4699.0	4700.0	Sell		509,291	4428	LSE
03:01:59	4700.0	48	O	4699.0	4700.0	Buy		509,290	4427	LSE
03:01:34	4700.0	73	AT	4700.0	4701.0	Sell		509,242	4426	LSE
03:01:30	4700.0	245	AT	4699.0	4700.0	Buy		509,169	4425	LSE
03:01:15	4700.0	55	AT	4700.0	4701.0	Sell		508,924	4424	LSE
03:01:15	4700.0	55	AT	4700.0	4701.0	Sell		508,869	4423	LSE
03:01:15	4700.0	38	AT	4700.0	4701.0	Sell		508,814	4422	LSE
02:59:41	4700.0	8	AT	4700.0	4701.0	Sell		508,776	4421	LSE
02:59:41	4701.602	220	O	4700.0	4701.0	Buy		508,768	4420	LSE
02:59:38	4701.0	56	AT	4701.0	4702.0	Sell		508,548	4419	LSE
02:59:38	4701.0	4	AT	4700.0	4702.0			508,492	4418	LSE
02:59:38	4701.0	197	AT	4701.0	4702.0	Sell		508,488	4417	LSE
02:59:38	4701.0	26	AT	4701.0	4702.0	Sell		508,291	4416	LSE
02:59:38	4701.0	71	AT	4701.0	4702.0	Sell		508,265	4415	LSE
02:59:38	4701.0	72	AT	4701.0	4702.0	Sell		508,194	4414	LSE
02:59:35	4702.0	58	AT	4702.0	4703.0	Sell		508,122	4413	LSE
02:59:35	4702.0	150	AT	4702.0	4703.0	Sell		508,064	4412	LSE
02:59:32	4701.0	48	AT	4700.0	4701.0	Buy		507,914	4411	LSE
02:59:32	4701.0	53	AT	4700.0	4701.0	Buy		507,866	4410	LSE
02:59:32	4701.0	53	AT	4700.0	4701.0	Buy		507,813	4409	LSE
02:59:32	4701.0	60	AT	4700.0	4701.0	Buy		507,760	4408	LSE
02:59:32	4701.0	415	AT	4700.0	4701.0	Buy		507,700	4407	LSE
02:59:32	4701.0	9	AT	4699.0	4701.0	Buy		507,285	4406	LSE
02:59:32	4701.0	64	AT	4699.0	4701.0	Buy		507,276	4405	LSE
02:59:32	4700.0	65	AT	4699.0	4700.0	Buy		507,212	4404	LSE
02:59:32	4700.0	101	AT	4699.0	4700.0	Buy		507,147	4403	LSE
02:59:32	4700.0	11	AT	4699.0	4700.0	Buy		507,046	4402	LSE
02:59:32	4700.0	82	AT	4699.0	4700.0	Buy		507,035	4401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions