Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:24:40

Delayed by 15 minutes

Trade 4001 - 3951 (02:23-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:42	4693.0	5	O	4692.0	4693.0	Buy		457,475	4001	LSE
02:23:41	4693.0	47	AT	4693.0	4694.0	Sell		457,470	4000	LSE
02:23:41	4693.0	45	AT	4693.0	4694.0	Sell		457,423	3999	LSE
02:23:41	4693.0	246	AT	4693.0	4694.0	Sell		457,378	3998	LSE
02:23:41	4693.0	130	AT	4693.0	4694.0	Sell		457,132	3997	LSE
02:23:41	4693.0	208	AT	4693.0	4694.0	Sell		457,002	3996	LSE
02:23:39	4694.0	118	AT	4694.0	4695.0	Sell		456,794	3995	LSE
02:23:39	4694.0	58	AT	4693.0	4694.0	Buy		456,676	3994	LSE
02:23:39	4694.0	350	AT	4694.0	4695.0	Sell		456,618	3993	LSE
02:23:39	4694.0	8	AT	4694.0	4695.0	Sell		456,268	3992	LSE
02:23:39	4694.0	2	AT	4694.0	4695.0	Sell		456,260	3991	LSE
02:23:39	4694.0	34	AT	4694.0	4695.0	Sell		456,258	3990	LSE
02:23:39	4694.0	6	AT	4694.0	4695.0	Sell		456,224	3989	LSE
02:23:39	4694.0	1	AT	4694.0	4695.0	Sell		456,218	3988	LSE
02:23:05	4695.0	108	AT	4695.0	4696.0	Sell		456,217	3987	LSE
02:23:05	4695.0	420	AT	4695.0	4696.0	Sell		456,109	3986	LSE
02:23:05	4695.0	310	AT	4695.0	4696.0	Sell		455,689	3985	LSE
02:23:05	4695.0	342	AT	4695.0	4696.0	Sell		455,379	3984	LSE
02:23:05	4695.0	85	AT	4695.0	4696.0	Sell		455,037	3983	LSE
02:23:05	4695.0	35	AT	4695.0	4696.0	Sell		454,952	3982	LSE
02:22:57	4696.0	21	AT	4696.0	4697.0	Sell		454,917	3981	LSE
02:22:00	4696.0	672	AT	4696.0	4697.0	Sell		454,896	3980	LSE
02:22:00	4696.0	97	AT	4696.0	4697.0	Sell		454,224	3979	LSE
02:22:00	4696.0	303	AT	4696.0	4697.0	Sell		454,127	3978	LSE
02:20:48	4695.0	31	AT	4695.0	4696.0	Sell		453,824	3977	LSE
02:20:48	4695.0	255	AT	4694.0	4695.0	Buy		453,793	3976	LSE
02:20:47	4694.0	55	AT	4693.0	4694.0	Buy		453,538	3975	LSE
02:20:47	4693.0	212	AT	4692.0	4693.0	Buy		453,483	3974	LSE
02:20:47	4693.0	198	AT	4692.0	4693.0	Buy		453,271	3973	LSE
02:20:47	4693.0	107	AT	4692.0	4693.0	Buy		453,073	3972	LSE
02:20:47	4693.0	247	AT	4692.0	4693.0	Buy		452,966	3971	LSE
02:20:26	4692.0	70	AT	4691.0	4692.0	Buy		452,719	3970	LSE
02:20:26	4691.0	25	AT	4691.0	4692.0	Sell		452,649	3969	LSE
02:20:26	4691.0	61	AT	4691.0	4692.0	Sell		452,624	3968	LSE
02:20:26	4691.0	57	AT	4691.0	4692.0	Sell		452,563	3967	LSE
02:20:26	4691.0	93	AT	4690.0	4692.0			452,506	3966	LSE
02:20:26	4691.0	143	AT	4691.0	4692.0	Sell		452,413	3965	LSE
02:20:26	4691.0	109	AT	4690.0	4693.0	Sell		452,270	3964	LSE
02:20:26	4691.0	10	AT	4691.0	4693.0	Sell		452,161	3963	LSE
02:20:26	4691.0	89	AT	4691.0	4693.0	Sell		452,151	3962	LSE
02:20:26	4691.0	57	AT	4691.0	4693.0	Sell		452,062	3961	LSE
02:20:26	4691.0	37	AT	4691.0	4693.0	Sell		452,005	3960	LSE
02:20:26	4691.0	10	AT	4691.0	4693.0	Sell		451,968	3959	LSE
02:20:26	4691.0	66	AT	4691.0	4693.0	Sell		451,958	3958	LSE
02:20:26	4691.0	376	AT	4691.0	4693.0	Sell		451,892	3957	LSE
02:20:26	4691.0	237	AT	4691.0	4693.0	Sell		451,516	3956	LSE
02:20:26	4691.0	143	AT	4691.0	4693.0	Sell		451,279	3955	LSE
02:20:26	4691.0	42	AT	4691.0	4693.0	Sell		451,136	3954	LSE
02:20:26	4691.0	751	AT	4691.0	4693.0	Sell		451,094	3953	LSE
02:20:06	4691.601	40	O	4691.0	4693.0	Sell		450,343	3952	LSE
02:18:38	4692.0	32	AT	4692.0	4693.0	Sell		450,303	3951	LSE

Reckitt Benckiser

Kcr Residential Reit

Waste Management

Radius Recycling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions