Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:33:19

Delayed by 15 minutes

Trade 1201 - 1151 (20:47-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:27	4711.0	48	AT	4710.0	4711.0	Buy		133,061	1201	LSE
20:47:27	4711.0	70	AT	4710.0	4711.0	Buy		133,013	1200	LSE
20:47:27	4710.0	128	AT	4708.0	4710.0	Buy		132,943	1199	LSE
20:47:27	4710.0	11	AT	4708.0	4710.0	Buy		132,815	1198	LSE
20:47:27	4710.0	5	AT	4708.0	4710.0	Buy		132,804	1197	LSE
20:46:33	4708.0	7	O	4708.0	4710.0	Sell		132,799	1196	LSE
20:44:13	4709.0	2	AT	4708.0	4709.0	Buy		132,792	1195	LSE
20:44:05	4709.0	42	AT	4708.0	4709.0	Buy		132,790	1194	LSE
20:43:56	4709.0	42	AT	4708.0	4709.0	Buy		132,748	1193	LSE
20:43:30	4709.0	44	AT	4708.0	4709.0	Buy		132,706	1192	LSE
20:43:30	4709.0	93	AT	4708.0	4709.0	Buy		132,662	1191	LSE
20:43:03	4709.0	287	AT	4707.0	4709.0	Buy		132,569	1190	LSE
20:43:03	4709.0	101	AT	4707.0	4709.0	Buy		132,282	1189	LSE
20:43:01	4709.0	130	O	4707.0	4709.0	Buy		132,181	1188	LSE
20:42:38	4708.995	1	O	4707.0	4709.0	Buy		132,051	1187	LSE
20:42:35	4707.6	72	O	4707.0	4709.0	Sell		132,050	1186	LSE
20:42:23	4708.0	45	AT	4707.0	4708.0	Buy		131,978	1185	LSE
20:42:23	4708.0	90	AT	4707.0	4708.0	Buy		131,933	1184	LSE
20:40:57	4708.0	39	AT	4706.0	4708.0	Buy		131,843	1183	LSE
20:40:57	4708.0	70	AT	4706.0	4708.0	Buy		131,804	1182	LSE
20:40:57	4708.0	125	AT	4706.0	4708.0	Buy		131,734	1181	LSE
20:40:57	4708.0	39	AT	4706.0	4708.0	Buy		131,609	1180	LSE
20:40:43	4707.0	42	AT	4706.0	4707.0	Buy		131,570	1179	LSE
20:40:08	4707.0	64	AT	4706.0	4707.0	Buy		131,528	1178	LSE
20:40:03	4704.754	91	O	4706.0	4707.0	Sell		131,464	1177	LSE
20:40:00	4706.0	82	AT	4705.0	4706.0	Buy		131,373	1176	LSE
20:40:00	4706.0	209	AT	4705.0	4706.0	Buy		131,291	1175	LSE
20:40:00	4706.0	110	AT	4705.0	4706.0	Buy		131,082	1174	LSE
20:40:00	4706.0	97	AT	4705.0	4706.0	Buy		130,972	1173	LSE
20:39:46	4706.0	46	AT	4704.0	4706.0	Buy		130,875	1172	LSE
20:39:39	4705.0	69	O	4705.0	4707.0	Sell		130,829	1171	LSE
20:39:36	4706.0	50	AT	4704.0	4706.0	Buy		130,760	1170	LSE
20:39:15	4706.0	62	AT	4705.0	4706.0	Buy		130,710	1169	LSE
20:39:15	4706.0	12	AT	4705.0	4706.0	Buy		130,648	1168	LSE
20:39:15	4706.0	102	AT	4705.0	4706.0	Buy		130,636	1167	LSE
20:39:15	4706.0	51	AT	4705.0	4706.0	Buy		130,534	1166	LSE
20:39:15	4705.0	286	AT	4704.0	4705.0	Buy		130,483	1165	LSE
20:39:05	4705.0	38	AT	4705.0	4706.0	Sell		130,197	1164	LSE
20:39:03	4706.0	5	AT	4705.0	4706.0	Buy		130,159	1163	LSE
20:39:03	4706.0	40	AT	4706.0	4707.0	Sell		130,154	1162	LSE
20:39:03	4706.0	256	AT	4706.0	4707.0	Sell		130,114	1161	LSE
20:39:03	4706.0	114	AT	4706.0	4707.0	Sell		129,858	1160	LSE
20:39:03	4706.0	42	AT	4706.0	4707.0	Sell		129,744	1159	LSE
20:39:03	4706.0	140	AT	4706.0	4707.0	Sell		129,702	1158	LSE
20:38:44	4706.699	150	O	4706.0	4707.0	Buy		129,562	1157	LSE
20:37:22	4707.0	59	AT	4706.0	4707.0	Buy		129,412	1156	LSE
20:36:49	4707.0	54	AT	4706.0	4707.0	Buy		129,353	1155	LSE
20:36:45	4707.0	52	AT	4706.0	4707.0	Buy		129,299	1154	LSE
20:36:37	4707.0	50	AT	4706.0	4707.0	Buy		129,247	1153	LSE
20:36:27	4707.0	47	AT	4706.0	4707.0	Buy		129,197	1152	LSE
20:36:11	4708.0	19	AT	4707.0	4708.0	Buy		129,150	1151	LSE

Reckitt Benckiser

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions