Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 651 - 601 (19:43-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:57	4719.0	1443	AT	4718.0	4719.0	Buy		82,954	651	LSE
19:43:57	4719.0	37	AT	4718.0	4719.0	Buy		81,511	650	LSE
19:43:57	4719.0	419	AT	4719.0	4722.0	Sell		81,474	649	LSE
19:43:57	4719.0	54	AT	4719.0	4722.0	Sell		81,055	648	LSE
19:43:57	4719.0	75	AT	4719.0	4722.0	Sell		81,001	647	LSE
19:43:57	4719.0	150	AT	4719.0	4722.0	Sell		80,926	646	LSE
19:43:57	4719.0	95	AT	4719.0	4722.0	Sell		80,776	645	LSE
19:43:57	4719.0	82	AT	4719.0	4722.0	Sell		80,681	644	LSE
19:43:57	4719.0	59	AT	4719.0	4722.0	Sell		80,599	643	LSE
19:43:57	4719.0	61	AT	4719.0	4722.0	Sell		80,540	642	LSE
19:43:57	4719.0	90	AT	4719.0	4722.0	Sell		80,479	641	LSE
19:43:57	4720.0	75	AT	4720.0	4722.0	Sell		80,389	640	LSE
19:43:57	4720.0	42	AT	4720.0	4722.0	Sell		80,314	639	LSE
19:43:57	4720.0	82	AT	4720.0	4722.0	Sell		80,272	638	LSE
19:43:57	4720.0	92	AT	4720.0	4722.0	Sell		80,190	637	LSE
19:43:57	4720.0	51	AT	4720.0	4722.0	Sell		80,098	636	LSE
19:43:57	4720.0	70	AT	4720.0	4722.0	Sell		80,047	635	LSE
19:43:44	4721.0	23	AT	4719.0	4721.0	Buy		79,977	634	LSE
19:43:44	4721.0	20	AT	4719.0	4721.0	Buy		79,954	633	LSE
19:43:44	4721.0	43	AT	4719.0	4721.0	Buy		79,934	632	LSE
19:43:33	4720.0	59	AT	4720.0	4721.0	Sell		79,891	631	LSE
19:43:33	4720.0	59	AT	4718.0	4720.0	Buy		79,832	630	LSE
19:43:33	4720.0	78	AT	4718.0	4720.0	Buy		79,773	629	LSE
19:43:33	4720.0	80	AT	4718.0	4720.0	Buy		79,695	628	LSE
19:43:31	4720.0	70	O	4719.0	4720.0	Buy		79,615	627	LSE
19:43:27	4719.0	1157	AT	4718.0	4719.0	Buy		79,545	626	LSE
19:43:27	4719.0	495	AT	4718.0	4719.0	Buy		78,388	625	LSE
19:43:27	4719.0	82	AT	4719.0	4722.0	Sell		77,893	624	LSE
19:43:27	4719.0	56	AT	4719.0	4722.0	Sell		77,811	623	LSE
19:43:27	4719.0	79	AT	4719.0	4722.0	Sell		77,755	622	LSE
19:43:27	4719.0	70	AT	4719.0	4722.0	Sell		77,676	621	LSE
19:43:27	4719.0	503	AT	4719.0	4722.0	Sell		77,606	620	LSE
19:43:27	4719.0	100	AT	4719.0	4722.0	Sell		77,103	619	LSE
19:43:27	4720.0	70	AT	4720.0	4722.0	Sell		77,003	618	LSE
19:43:27	4720.0	82	AT	4720.0	4722.0	Sell		76,933	617	LSE
19:43:27	4720.0	75	AT	4720.0	4722.0	Sell		76,851	616	LSE
19:43:27	4720.0	45	AT	4720.0	4722.0	Sell		76,776	615	LSE
19:43:27	4720.0	86	AT	4720.0	4722.0	Sell		76,731	614	LSE
19:43:27	4720.0	100	AT	4720.0	4722.0	Sell		76,645	613	LSE
19:42:33	4721.0	64	O	4719.0	4721.0	Buy		76,545	612	LSE
19:42:06	4720.0	61	O	4719.0	4721.0			76,481	611	LSE
19:41:50	4720.0	387	AT	4720.0	4722.0	Sell		76,420	610	LSE
19:41:50	4720.0	61	AT	4720.0	4722.0	Sell		76,033	609	LSE
19:41:50	4720.0	340	AT	4720.0	4722.0	Sell		75,972	608	LSE
19:41:50	4720.0	404	AT	4720.0	4722.0	Sell		75,632	607	LSE
19:41:50	4720.0	58	AT	4720.0	4722.0	Sell		75,228	606	LSE
19:41:50	4721.0	297	AT	4720.0	4721.0	Buy		75,170	605	LSE
19:41:50	4721.0	59	AT	4721.0	4722.0	Sell		74,873	604	LSE
19:41:50	4721.0	90	AT	4721.0	4722.0	Sell		74,814	603	LSE
19:41:50	4721.0	34	AT	4720.0	4721.0	Buy		74,724	602	LSE
19:41:34	4721.0	132	O	4720.0	4722.0			74,690	601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions