Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:36:14

Delayed by 15 minutes

Trade 801 - 751 (19:57-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:27	4712.0	394	AT	4712.0	4714.0	Sell		101,029	801	LSE
19:57:27	4712.0	44	AT	4712.0	4714.0	Sell		100,635	800	LSE
19:57:27	4712.0	30	AT	4712.0	4714.0	Sell		100,591	799	LSE
19:57:27	4712.0	83	AT	4712.0	4714.0	Sell		100,561	798	LSE
19:56:49	4713.0	30	AT	4712.0	4713.0	Buy		100,478	797	LSE
19:55:56	4711.121	610	O	4711.0	4713.0	Sell		100,448	796	LSE
19:55:02	4712.0	24	AT	4710.0	4712.0	Buy		99,838	795	LSE
19:55:02	4712.0	29	AT	4710.0	4712.0	Buy		99,814	794	LSE
19:55:02	4712.0	54	AT	4710.0	4712.0	Buy		99,785	793	LSE
19:55:02	4712.0	53	AT	4710.0	4712.0	Buy		99,731	792	LSE
19:55:02	4712.0	22	AT	4710.0	4712.0	Buy		99,678	791	LSE
19:55:02	4712.0	74	AT	4710.0	4712.0	Buy		99,656	790	LSE
19:55:02	4712.0	97	AT	4710.0	4712.0	Buy		99,582	789	LSE
19:55:02	4712.0	92	AT	4710.0	4712.0	Buy		99,485	788	LSE
19:55:00	4711.0	76	AT	4709.0	4711.0	Buy		99,393	787	LSE
19:55:00	4711.0	35	AT	4709.0	4711.0	Buy		99,317	786	LSE
19:54:59	4711.0	43	AT	4711.0	4712.0	Sell		99,282	785	LSE
19:54:40	4713.0	20	AT	4712.0	4713.0	Buy		99,239	784	LSE
19:54:40	4713.0	30	AT	4712.0	4713.0	Buy		99,219	783	LSE
19:54:40	4713.0	150	AT	4712.0	4713.0	Buy		99,189	782	LSE
19:54:40	4713.0	45	AT	4712.0	4713.0	Buy		99,039	781	LSE
19:54:40	4713.0	150	AT	4711.0	4713.0	Buy		98,994	780	LSE
19:54:40	4713.0	37	AT	4711.0	4713.0	Buy		98,844	779	LSE
19:54:39	4712.0	4	AT	4712.0	4713.0	Sell		98,807	778	LSE
19:54:39	4712.0	47	AT	4712.0	4713.0	Sell		98,803	777	LSE
19:54:39	4712.0	43	AT	4712.0	4713.0	Sell		98,756	776	LSE
19:54:39	4712.0	110	AT	4712.0	4713.0	Sell		98,713	775	LSE
19:54:39	4713.0	60	AT	4713.0	4716.0	Sell		98,603	774	LSE
19:54:39	4713.0	82	AT	4713.0	4716.0	Sell		98,543	773	LSE
19:54:39	4713.0	53	AT	4713.0	4716.0	Sell		98,461	772	LSE
19:54:39	4713.0	51	AT	4713.0	4716.0	Sell		98,408	771	LSE
19:54:39	4713.0	73	AT	4713.0	4716.0	Sell		98,357	770	LSE
19:54:39	4713.0	150	AT	4713.0	4716.0	Sell		98,284	769	LSE
19:54:39	4713.0	100	AT	4713.0	4716.0	Sell		98,134	768	LSE
19:54:39	4714.0	379	AT	4714.0	4716.0	Sell		98,034	767	LSE
19:54:39	4714.0	55	AT	4714.0	4716.0	Sell		97,655	766	LSE
19:54:39	4714.0	79	AT	4714.0	4716.0	Sell		97,600	765	LSE
19:54:39	4714.0	70	AT	4714.0	4716.0	Sell		97,521	764	LSE
19:54:18	4715.0	31	AT	4714.0	4715.0	Buy		97,451	763	LSE
19:54:09	4715.0	31	AT	4714.0	4715.0	Buy		97,420	762	LSE
19:53:56	4715.0	31	AT	4713.0	4715.0	Buy		97,389	761	LSE
19:53:46	4715.0	25	AT	4714.0	4715.0	Buy		97,358	760	LSE
19:53:45	4715.0	25	AT	4714.0	4715.0	Buy		97,333	759	LSE
19:53:45	4714.0	175	AT	4713.0	4714.0	Buy		97,308	758	LSE
19:53:45	4714.0	18	AT	4713.0	4714.0	Buy		97,133	757	LSE
19:53:32	4714.0	17	AT	4712.0	4714.0	Buy		97,115	756	LSE
19:53:32	4714.0	92	AT	4712.0	4714.0	Buy		97,098	755	LSE
19:53:32	4713.0	56	AT	4712.0	4713.0	Buy		97,006	754	LSE
19:53:32	4713.0	207	AT	4712.0	4713.0	Buy		96,950	753	LSE
19:53:32	4712.0	11	AT	4711.0	4712.0	Buy		96,743	752	LSE
19:53:32	4712.0	12	AT	4711.0	4712.0	Buy		96,732	751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions