Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:17:25

Delayed by 15 minutes

Trade 3751 - 3701 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:46	4687.0	106	AT	4687.0	4688.0	Sell		427,771	3751	LSE
02:12:46	4687.0	106	AT	4687.0	4688.0	Sell		427,665	3750	LSE
02:12:46	4687.0	19	AT	4687.0	4688.0	Sell		427,559	3749	LSE
02:12:46	4687.0	148	AT	4687.0	4688.0	Sell		427,540	3748	LSE
02:12:46	4687.0	158	AT	4686.0	4687.0	Buy		427,392	3747	LSE
02:12:41	4685.0	25	AT	4684.0	4685.0	Buy		427,234	3746	LSE
02:12:41	4684.0	114	AT	4683.0	4684.0	Buy		427,209	3745	LSE
02:12:41	4684.0	51	AT	4683.0	4684.0	Buy		427,095	3744	LSE
02:12:07	4683.0	58	AT	4682.0	4683.0	Buy		427,044	3743	LSE
02:12:07	4683.0	188	AT	4682.0	4683.0	Buy		426,986	3742	LSE
02:12:07	4683.0	168	AT	4682.0	4683.0	Buy		426,798	3741	LSE
02:12:02	4682.0	82	AT	4681.0	4682.0	Buy		426,630	3740	LSE
02:12:02	4682.0	173	AT	4681.0	4682.0	Buy		426,548	3739	LSE
02:12:02	4682.0	90	AT	4681.0	4682.0	Buy		426,375	3738	LSE
02:11:57	4682.0	441	AT	4682.0	4683.0	Sell		426,285	3737	LSE
02:11:57	4682.0	212	AT	4682.0	4683.0	Sell		425,844	3736	LSE
02:11:57	4682.0	47	AT	4682.0	4683.0	Sell		425,632	3735	LSE
02:11:57	4682.0	44	AT	4682.0	4683.0	Sell		425,585	3734	LSE
02:11:57	4682.0	58	AT	4682.0	4683.0	Sell		425,541	3733	LSE
02:11:52	4683.0	1847	O	4682.0	4683.0	Buy		425,483	3732	LSE
02:11:33	4682.0	212	O	4682.0	4683.0	Sell		423,636	3731	LSE
02:11:33	4682.0	132	AT	4681.0	4682.0	Buy		423,424	3730	LSE
02:11:33	4682.0	100	AT	4681.0	4682.0	Buy		423,292	3729	LSE
02:11:33	4681.0	54	AT	4679.0	4681.0	Buy		423,192	3728	LSE
02:11:33	4681.0	54	AT	4679.0	4681.0	Buy		423,138	3727	LSE
02:11:33	4681.0	212	AT	4679.0	4681.0	Buy		423,084	3726	LSE
02:11:33	4681.0	82	AT	4679.0	4681.0	Buy		422,872	3725	LSE
02:11:33	4681.0	171	AT	4679.0	4681.0	Buy		422,790	3724	LSE
02:11:33	4681.0	73	AT	4679.0	4681.0	Buy		422,619	3723	LSE
02:11:33	4681.0	153	AT	4680.0	4681.0	Buy		422,546	3722	LSE
02:11:33	4681.0	100	AT	4681.0	4683.0	Sell		422,393	3721	LSE
02:11:33	4681.0	100	AT	4681.0	4683.0	Sell		422,293	3720	LSE
02:11:33	4681.0	209	AT	4681.0	4683.0	Sell		422,193	3719	LSE
02:11:33	4681.0	106	AT	4681.0	4683.0	Sell		421,984	3718	LSE
02:11:33	4681.0	454	AT	4681.0	4683.0	Sell		421,878	3717	LSE
02:11:33	4681.0	68	AT	4681.0	4683.0	Sell		421,424	3716	LSE
02:11:19	4682.0	39	AT	4682.0	4684.0	Sell		421,356	3715	LSE
02:11:19	4682.0	33	AT	4682.0	4684.0	Sell		421,317	3714	LSE
02:11:19	4682.0	122	AT	4682.0	4684.0	Sell		421,284	3713	LSE
02:11:19	4682.0	82	AT	4682.0	4684.0	Sell		421,162	3712	LSE
02:11:19	4682.0	72	AT	4682.0	4684.0	Sell		421,080	3711	LSE
02:11:08	4681.0	25	AT	4680.0	4681.0	Buy		421,008	3710	LSE
02:11:00	4680.0	411	O	4678.0	4680.0	Buy		420,983	3709	LSE
02:10:59	4678.0	1000	O	4678.0	4680.0	Sell		420,572	3708	LSE
02:10:38	4677.0	81	O	4677.0	4679.0	Sell		419,572	3707	LSE
02:10:38	4678.0	61	AT	4677.0	4678.0	Buy		419,491	3706	LSE
02:10:38	4678.0	52	AT	4677.0	4678.0	Buy		419,430	3705	LSE
02:10:38	4678.0	283	AT	4675.0	4678.0	Buy		419,378	3704	LSE
02:10:38	4678.0	82	AT	4675.0	4678.0	Buy		419,095	3703	LSE
02:10:38	4678.0	111	AT	4675.0	4678.0	Buy		419,013	3702	LSE
02:10:38	4678.0	110	AT	4675.0	4678.0	Buy		418,902	3701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions