Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:22:41

Delayed by 15 minutes

Trade 2001 - 1951 (23:14-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:26	4722.0	83	AT	4722.0	4723.0	Sell		226,898	2001	LSE
23:14:26	4722.0	16	AT	4722.0	4723.0	Sell		226,815	2000	LSE
23:14:26	4722.0	49	AT	4722.0	4723.0	Sell		226,799	1999	LSE
23:14:26	4722.0	34	AT	4722.0	4723.0	Sell		226,750	1998	LSE
23:14:26	4722.0	47	AT	4722.0	4723.0	Sell		226,716	1997	LSE
23:14:16	4722.4	10	O	4721.0	4723.0	Buy		226,669	1996	LSE
23:13:59	4721.0	64	O	4721.0	4723.0	Sell		226,659	1995	LSE
23:10:41	4721.529	3	O	4721.0	4723.0	Sell		226,595	1994	LSE
23:10:33	4721.0	67	O	4721.0	4723.0	Sell		226,592	1993	LSE
23:10:32	4722.0	20	AT	4722.0	4723.0	Sell		226,525	1992	LSE
23:10:21	4722.0	49	AT	4722.0	4723.0	Sell		226,505	1991	LSE
23:10:21	4722.0	225	AT	4722.0	4723.0	Sell		226,456	1990	LSE
23:08:59	4722.0	37	AT	4722.0	4723.0	Sell		226,231	1989	LSE
23:08:57	4722.0	15	AT	4721.0	4722.0	Buy		226,194	1988	LSE
23:08:57	4722.0	15	AT	4721.0	4722.0	Buy		226,179	1987	LSE
23:08:57	4721.0	135	AT	4721.0	4723.0	Sell		226,164	1986	LSE
23:07:17	4722.0	53	AT	4721.0	4722.0	Buy		226,029	1985	LSE
23:06:56	4721.0	6	O	4721.0	4723.0	Sell		225,976	1984	LSE
23:06:41	4722.0	51	AT	4721.0	4722.0	Buy		225,970	1983	LSE
23:06:41	4722.0	213	AT	4722.0	4724.0	Sell		225,919	1982	LSE
23:06:41	4722.0	62	AT	4722.0	4724.0	Sell		225,706	1981	LSE
23:06:41	4722.0	54	AT	4722.0	4724.0	Sell		225,644	1980	LSE
23:06:41	4722.0	55	AT	4722.0	4724.0	Sell		225,590	1979	LSE
23:06:41	4722.0	80	AT	4722.0	4724.0	Sell		225,535	1978	LSE
23:06:41	4722.0	49	AT	4722.0	4723.0	Sell		225,455	1977	LSE
23:06:41	4722.0	107	AT	4722.0	4723.0	Sell		225,406	1976	LSE
23:06:41	4722.0	59	AT	4722.0	4724.0	Sell		225,299	1975	LSE
23:06:41	4722.0	17	AT	4722.0	4724.0	Sell		225,240	1974	LSE
23:06:38	4722.0	59	AT	4722.0	4723.0	Sell		225,223	1973	LSE
23:06:35	4722.0	118	AT	4722.0	4723.0	Sell		225,164	1972	LSE
23:06:22	4722.0	45	O	4722.0	4723.0	Sell		225,046	1971	LSE
23:06:21	4722.0	78	AT	4721.0	4722.0	Buy		225,001	1970	LSE
23:06:21	4722.0	153	AT	4721.0	4722.0	Buy		224,923	1969	LSE
23:06:21	4722.0	81	AT	4722.0	4723.0	Sell		224,770	1968	LSE
23:06:01	4723.0	56	AT	4723.0	4724.0	Sell		224,689	1967	LSE
23:06:01	4723.0	53	AT	4723.0	4724.0	Sell		224,633	1966	LSE
23:06:01	4723.0	402	AT	4723.0	4724.0	Sell		224,580	1965	LSE
23:06:01	4723.0	138	AT	4723.0	4724.0	Sell		224,178	1964	LSE
23:06:01	4724.0	392	AT	4724.0	4725.0	Sell		224,040	1963	LSE
23:06:01	4724.0	176	AT	4724.0	4725.0	Sell		223,648	1962	LSE
23:06:01	4724.0	59	AT	4724.0	4725.0	Sell		223,472	1961	LSE
23:06:01	4724.0	343	AT	4724.0	4725.0	Sell		223,413	1960	LSE
23:06:01	4724.0	240	AT	4724.0	4725.0	Sell		223,070	1959	LSE
23:06:00	4724.0	160	AT	4724.0	4725.0	Sell		222,830	1958	LSE
23:06:00	4725.0	8	AT	4725.0	4726.0	Sell		222,670	1957	LSE
23:05:58	4725.0	37	AT	4725.0	4726.0	Sell		222,662	1956	LSE
23:05:58	4726.0	61	AT	4726.0	4727.0	Sell		222,625	1955	LSE
23:05:58	4726.0	210	AT	4726.0	4727.0	Sell		222,564	1954	LSE
23:05:58	4726.0	71	AT	4726.0	4727.0	Sell		222,354	1953	LSE
23:05:58	4726.0	227	AT	4725.0	4727.0			222,283	1952	LSE
23:05:58	4726.0	131	AT	4725.0	4726.0	Buy		222,056	1951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions