Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:33:08

Delayed by 15 minutes

Trade 1301 - 1251 (21:06-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:39	4716.0	74	AT	4715.0	4716.0	Buy		141,177	1301	LSE
21:06:39	4715.0	62	AT	4714.0	4715.0	Buy		141,103	1300	LSE
21:06:39	4716.0	116	AT	4713.0	4716.0	Buy		141,041	1299	LSE
21:06:39	4716.0	82	AT	4713.0	4716.0	Buy		140,925	1298	LSE
21:06:39	4716.0	29	AT	4713.0	4716.0	Buy		140,843	1297	LSE
21:06:39	4716.0	126	AT	4713.0	4716.0	Buy		140,814	1296	LSE
21:06:39	4716.0	52	AT	4713.0	4716.0	Buy		140,688	1295	LSE
21:06:39	4716.0	75	AT	4713.0	4716.0	Buy		140,636	1294	LSE
21:06:39	4715.0	55	AT	4713.0	4715.0	Buy		140,561	1293	LSE
21:06:39	4715.0	9	AT	4713.0	4715.0	Buy		140,506	1292	LSE
21:06:39	4715.0	76	AT	4713.0	4715.0	Buy		140,497	1291	LSE
21:06:39	4715.0	45	AT	4713.0	4715.0	Buy		140,421	1290	LSE
21:06:39	4715.0	31	AT	4713.0	4715.0	Buy		140,376	1289	LSE
21:06:39	4714.0	26	AT	4713.0	4714.0	Buy		140,345	1288	LSE
21:06:39	4714.0	64	AT	4713.0	4714.0	Buy		140,319	1287	LSE
21:06:39	4715.0	118	AT	4713.0	4715.0	Buy		140,255	1286	LSE
21:06:39	4714.0	76	AT	4713.0	4714.0	Buy		140,137	1285	LSE
21:06:39	4714.0	244	AT	4713.0	4714.0	Buy		140,061	1284	LSE
21:06:39	4714.0	7	AT	4714.0	4715.0	Sell		139,817	1283	LSE
21:06:39	4714.0	438	AT	4714.0	4715.0	Sell		139,810	1282	LSE
21:06:39	4714.0	84	AT	4714.0	4715.0	Sell		139,372	1281	LSE
21:06:39	4714.0	47	AT	4714.0	4715.0	Sell		139,288	1280	LSE
21:06:39	4714.0	46	AT	4714.0	4715.0	Sell		139,241	1279	LSE
21:06:39	4714.0	43	AT	4714.0	4715.0	Sell		139,195	1278	LSE
21:06:39	4714.0	6	AT	4714.0	4715.0	Sell		139,152	1277	LSE
21:06:39	4714.0	253	AT	4714.0	4715.0	Sell		139,146	1276	LSE
21:05:52	4714.0	92	AT	4713.0	4714.0	Buy		138,893	1275	LSE
21:05:52	4714.0	48	AT	4713.0	4714.0	Buy		138,801	1274	LSE
21:05:45	4714.0	49	AT	4713.0	4714.0	Buy		138,753	1273	LSE
21:04:42	4714.0	43	AT	4712.0	4714.0	Buy		138,704	1272	LSE
21:04:42	4714.0	54	AT	4712.0	4714.0	Buy		138,661	1271	LSE
21:04:17	4713.0	44	AT	4712.0	4713.0	Buy		138,607	1270	LSE
21:03:47	4712.0	15	AT	4712.0	4714.0	Sell		138,563	1269	LSE
21:03:47	4712.0	1	AT	4712.0	4714.0	Sell		138,548	1268	LSE
21:02:05	4712.006	9	O	4712.0	4714.0	Sell		138,547	1267	LSE
21:00:55	4713.0	38	AT	4712.0	4713.0	Buy		138,538	1266	LSE
20:58:41	4713.0	76	O	4712.0	4714.0			138,500	1265	LSE
20:58:11	4714.0	92	AT	4712.0	4714.0	Buy		138,424	1264	LSE
20:58:11	4714.0	251	AT	4712.0	4714.0	Buy		138,332	1263	LSE
20:57:52	4712.598	10	O	4712.0	4714.0	Sell		138,081	1262	LSE
20:57:49	4714.0	4	AT	4712.0	4714.0	Buy		138,071	1261	LSE
20:57:49	4714.0	40	AT	4714.0	4715.0	Sell		138,067	1260	LSE
20:57:49	4714.0	70	AT	4714.0	4715.0	Sell		138,027	1259	LSE
20:57:49	4714.0	67	AT	4714.0	4715.0	Sell		137,957	1258	LSE
20:57:02	4715.0	108	AT	4714.0	4715.0	Buy		137,890	1257	LSE
20:57:02	4715.0	173	AT	4714.0	4715.0	Buy		137,782	1256	LSE
20:57:02	4715.0	152	AT	4714.0	4715.0	Buy		137,609	1255	LSE
20:56:10	4714.0	170	AT	4713.0	4714.0	Buy		137,457	1254	LSE
20:56:10	4714.0	26	AT	4713.0	4714.0	Buy		137,287	1253	LSE
20:56:10	4714.0	144	AT	4713.0	4714.0	Buy		137,261	1252	LSE
20:56:00	4713.0	3	AT	4712.0	4713.0	Buy		137,117	1251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions