Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:31	4704.0	120	AT	4700.0	4704.0	Buy		33,038	51	LSE
19:01:06	4694.0	1	O	4698.0	4704.0	Sell		32,918	50	LSE
19:01:06	4701.0	170	AT	4697.0	4701.0	Buy		32,917	49	LSE
19:01:06	4699.0	26	AT	4694.0	4699.0	Buy		32,747	48	LSE
19:01:06	4699.0	92	AT	4694.0	4699.0	Buy		32,721	47	LSE
19:00:57	4694.0	17	O	4694.0	4700.0	Sell		32,629	46	LSE
19:00:57	4701.0	4	O	4694.0	4700.0	Buy		32,612	45	LSE
19:00:57	4701.0	1	O	4694.0	4700.0	Buy		32,608	44	LSE
19:00:56	4694.0	1	O	4693.0	4700.0	Sell		32,607	43	LSE
19:00:55	4701.0	2	O	4693.0	4700.0	Buy		32,606	42	LSE
19:00:54	4701.0	2	O	4694.0	4700.0	Buy		32,604	41	LSE
19:00:49	4700.0	17	AT	4693.0	4700.0	Buy		32,602	40	LSE
19:00:45	4698.159	41	O	4694.0	4701.0	Buy		32,585	39	LSE
19:00:38	4698.522	66	O	4694.0	4701.0	Buy		32,544	38	LSE
19:00:35	4697.0	67	AT	4697.0	4702.0	Sell		32,478	37	LSE
19:00:22	4699.0	250	AT	4699.0	4704.0	Sell		32,411	36	LSE
19:00:09	4702.9	21	O	4698.0	4705.0	Buy		32,161	35	LSE
19:00:08	4701.075	171	O	4698.0	4705.0	Sell		32,140	34	LSE
19:00:06	4706.0	56	AT	4698.0	4706.0	Buy		31,969	33	LSE
19:00:06	4706.0	63	AT	4698.0	4706.0	Buy		31,913	32	LSE
19:00:06	4706.0	165	AT	4698.0	4706.0	Buy		31,850	31	LSE
19:00:06	4706.0	113	AT	4698.0	4706.0	Buy		31,685	30	LSE
19:00:06	4706.0	75	AT	4698.0	4706.0	Buy		31,572	29	LSE
19:00:06	4706.0	29	AT	4698.0	4706.0	Buy		31,497	28	LSE
19:00:06	4705.0	113	AT	4698.0	4705.0	Buy		31,468	27	LSE
19:00:06	4705.0	165	AT	4698.0	4705.0	Buy		31,355	26	LSE
19:00:05	4702.0	92	AT	4702.0	4706.0	Sell		31,190	25	LSE
19:00:05	4703.0	46	AT	4703.0	4706.0	Sell		31,098	24	LSE
19:00:04	4706.0	130	AT	4703.0	4706.0	Buy		31,052	23	LSE
19:00:04	4710.0	858	AT	4710.0	4711.0	Sell		30,922	22	LSE
19:00:04	4710.0	113	AT	4710.0	4711.0	Sell		30,064	21	LSE
19:00:04	4710.0	182	AT	4698.0	4710.0	Buy		29,951	20	LSE
19:00:04	4710.0	113	AT	4698.0	4710.0	Buy		29,769	19	LSE
19:00:04	4710.0	77	AT	4698.0	4710.0	Buy		29,656	18	LSE
19:00:04	4709.0	113	AT	4698.0	4709.0	Buy		29,579	17	LSE
19:00:04	4709.0	64	AT	4698.0	4709.0	Buy		29,466	16	LSE
19:00:04	4709.0	115	AT	4698.0	4709.0	Buy		29,402	15	LSE
19:00:04	4708.0	113	AT	4698.0	4708.0	Buy		29,287	14	LSE
19:00:04	4708.0	79	AT	4698.0	4708.0	Buy		29,174	13	LSE
19:00:04	4708.0	90	AT	4698.0	4708.0	Buy		29,095	12	LSE
19:00:04	4708.0	450	AT	4698.0	4708.0	Buy		29,005	11	LSE
19:00:04	4707.0	54	AT	4698.0	4707.0	Buy		28,555	10	LSE
19:00:04	4706.0	79	AT	4698.0	4706.0	Buy		28,501	9	LSE
19:00:02	4704.0	422	AT	4704.0	4706.0	Sell		28,422	8	LSE
19:00:02	4704.0	76	AT	4694.0	4704.0	Buy		28,000	7	LSE
19:00:01	4702.0	498	AT	4702.0	4708.0	Sell		27,924	6	LSE
19:00:01	4702.0	368	AT	4702.0	4704.0	Sell		27,426	5	LSE
19:00:01	4702.0	130	AT	4702.0	4704.0	Sell		27,058	4	LSE
19:00:01	4702.0	498	AT	4702.0	4704.0	Sell		26,928	3	LSE
19:00:00	4709.0	65	AT	4687.0	4709.0	Buy		26,430	2	LSE
19:00:00	4709.0	26365	UT	4695.0	4697.0			26,365	1	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions