Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:24	4816.0	159	AT	4814.0	4816.0	Buy		230,538	2651	LSE
22:19:24	4816.0	17	AT	4814.0	4816.0	Buy		230,379	2650	LSE
22:19:24	4816.0	31	AT	4814.0	4816.0	Buy		230,362	2649	LSE
22:19:24	4816.0	88	AT	4814.0	4816.0	Buy		230,331	2648	LSE
22:19:24	4816.0	54	AT	4814.0	4816.0	Buy		230,243	2647	LSE
22:19:24	4816.0	6	AT	4814.0	4816.0	Buy		230,189	2646	LSE
22:19:19	4816.0	53	AT	4814.0	4816.0	Buy		230,183	2645	LSE
22:19:19	4816.0	122	AT	4814.0	4816.0	Buy		230,130	2644	LSE
22:19:17	4815.0	57	AT	4814.0	4815.0	Buy		230,008	2643	LSE
22:19:17	4814.0	50	AT	4814.0	4815.0	Sell		229,951	2642	LSE
22:19:17	4814.0	61	AT	4814.0	4815.0	Sell		229,901	2641	LSE
22:19:17	4814.0	149	AT	4814.0	4815.0	Sell		229,840	2640	LSE
22:19:17	4814.0	102	AT	4814.0	4815.0	Sell		229,691	2639	LSE
22:19:16	4815.0	27	AT	4815.0	4816.0	Sell		229,589	2638	LSE
22:19:16	4815.0	77	AT	4814.0	4815.0	Buy		229,562	2637	LSE
22:19:16	4815.0	7	AT	4814.0	4815.0	Buy		229,485	2636	LSE
22:19:16	4815.0	70	AT	4814.0	4815.0	Buy		229,478	2635	LSE
22:19:16	4814.0	48	AT	4813.0	4814.0	Buy		229,408	2634	LSE
22:19:16	4814.0	114	AT	4813.0	4814.0	Buy		229,360	2633	LSE
22:19:15	4813.0	44	AT	4813.0	4814.0	Sell		229,246	2632	LSE
22:19:15	4813.0	14	AT	4813.0	4814.0	Sell		229,202	2631	LSE
22:19:15	4813.0	57	AT	4813.0	4814.0	Sell		229,188	2630	LSE
22:19:15	4813.0	122	AT	4813.0	4814.0	Sell		229,131	2629	LSE
22:19:15	4814.0	12	AT	4814.0	4815.0	Sell		229,009	2628	LSE
22:19:15	4814.0	41	AT	4814.0	4815.0	Sell		228,997	2627	LSE
22:19:15	4814.0	86	AT	4814.0	4815.0	Sell		228,956	2626	LSE
22:19:15	4814.0	36	AT	4814.0	4815.0	Sell		228,870	2625	LSE
22:19:15	4814.0	62	AT	4814.0	4815.0	Sell		228,834	2624	LSE
22:19:15	4814.0	30	AT	4814.0	4815.0	Sell		228,772	2623	LSE
22:19:15	4812.0	22	AT	4812.0	4815.0	Sell		228,742	2622	LSE
22:19:15	4812.0	9	AT	4812.0	4815.0	Sell		228,720	2621	LSE
22:19:15	4812.0	52	AT	4812.0	4815.0	Sell		228,711	2620	LSE
22:19:15	4812.0	56	AT	4812.0	4815.0	Sell		228,659	2619	LSE
22:19:15	4812.0	66	AT	4812.0	4815.0	Sell		228,603	2618	LSE
22:19:15	4812.0	122	AT	4812.0	4815.0	Sell		228,537	2617	LSE
22:19:15	4812.0	126	AT	4812.0	4815.0	Sell		228,415	2616	LSE
22:19:15	4812.0	89	AT	4812.0	4815.0	Sell		228,289	2615	LSE
22:19:15	4813.0	100	AT	4813.0	4815.0	Sell		228,200	2614	LSE
22:19:15	4813.0	233	AT	4813.0	4815.0	Sell		228,100	2613	LSE
22:19:15	4814.0	53	AT	4813.0	4814.0	Buy		227,867	2612	LSE
22:19:15	4814.0	69	AT	4813.0	4814.0	Buy		227,814	2611	LSE
22:19:15	4814.0	57	AT	4813.0	4814.0	Buy		227,745	2610	LSE
22:19:15	4814.0	83	AT	4813.0	4814.0	Buy		227,688	2609	LSE
22:19:15	4814.0	76	AT	4813.0	4814.0	Buy		227,605	2608	LSE
22:19:15	4814.0	41	AT	4813.0	4814.0	Buy		227,529	2607	LSE
22:19:15	4814.0	28	AT	4813.0	4814.0	Buy		227,488	2606	LSE
22:19:15	4813.0	73	AT	4812.0	4813.0	Buy		227,460	2605	LSE
22:19:15	4813.0	27	AT	4812.0	4813.0	Buy		227,387	2604	LSE
22:19:15	4813.0	62	AT	4812.0	4813.0	Buy		227,360	2603	LSE
22:19:15	4813.0	77	AT	4812.0	4813.0	Buy		227,298	2602	LSE
22:19:15	4813.0	71	AT	4812.0	4813.0	Buy		227,221	2601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions