Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:33	4835.0	54	AT	4833.0	4835.0	Buy		648,112	6051	LSE
02:04:33	4835.0	65	AT	4833.0	4835.0	Buy		648,058	6050	LSE
02:04:33	4835.0	10	AT	4833.0	4835.0	Buy		647,993	6049	LSE
02:04:12	4834.0	68	AT	4834.0	4835.0	Sell		647,983	6048	LSE
02:04:12	4834.0	68	AT	4834.0	4835.0	Sell		647,915	6047	LSE
02:04:06	4834.0	10	AT	4833.0	4834.0	Buy		647,847	6046	LSE
02:04:00	4833.4	80	O	4832.0	4834.0	Buy		647,837	6045	LSE
02:03:54	4833.0	66	AT	4832.0	4833.0	Buy		647,757	6044	LSE
02:03:49	4833.0	38	O	4832.0	4834.0			647,691	6043	LSE
02:03:48	4833.0	52	AT	4833.0	4834.0	Sell		647,653	6042	LSE
02:03:48	4833.0	55	AT	4833.0	4834.0	Sell		647,601	6041	LSE
02:03:48	4833.0	176	AT	4833.0	4834.0	Sell		647,546	6040	LSE
02:03:34	4834.0	5	AT	4833.0	4834.0	Buy		647,370	6039	LSE
02:03:34	4834.0	2	AT	4833.0	4834.0	Buy		647,365	6038	LSE
02:03:34	4834.0	4	AT	4833.0	4834.0	Buy		647,363	6037	LSE
02:03:23	4833.0	35	AT	4832.0	4833.0	Buy		647,359	6036	LSE
02:03:18	4833.0	39	AT	4833.0	4834.0	Sell		647,324	6035	LSE
02:03:18	4833.0	173	AT	4833.0	4834.0	Sell		647,285	6034	LSE
02:03:18	4833.0	11	AT	4833.0	4834.0	Sell		647,112	6033	LSE
02:02:51	4834.0	1	O	4832.0	4834.0	Buy		647,101	6032	LSE
02:02:45	4833.0	4	AT	4832.0	4833.0	Buy		647,100	6031	LSE
02:02:45	4833.0	4	AT	4833.0	4834.0	Sell		647,096	6030	LSE
02:02:45	4833.0	41	AT	4833.0	4834.0	Sell		647,092	6029	LSE
02:02:45	4833.0	9	AT	4833.0	4834.0	Sell		647,051	6028	LSE
02:02:45	4833.0	193	AT	4833.0	4834.0	Sell		647,042	6027	LSE
02:02:45	4833.0	419	AT	4833.0	4834.0	Sell		646,849	6026	LSE
02:02:41	4833.376	110	O	4833.0	4834.0	Sell		646,430	6025	LSE
02:02:22	4833.0	179	AT	4833.0	4834.0	Sell		646,320	6024	LSE
02:02:14	4834.0	30	AT	4832.0	4834.0	Buy		646,141	6023	LSE
02:02:14	4834.0	29	AT	4832.0	4834.0	Buy		646,111	6022	LSE
02:02:13	4833.0	169	AT	4832.0	4833.0	Buy		646,082	6021	LSE
02:02:13	4833.0	24	AT	4832.0	4833.0	Buy		645,913	6020	LSE
02:02:10	4829.876	82	O	4831.0	4833.0	Sell		645,889	6019	LSE
02:02:09	4831.0	40	AT	4830.0	4831.0	Buy		645,807	6018	LSE
02:02:09	4831.0	5	AT	4830.0	4831.0	Buy		645,767	6017	LSE
02:02:00	4830.0	165	AT	4829.0	4830.0	Buy		645,762	6016	LSE
02:01:32	4830.0	169	AT	4830.0	4831.0	Sell		645,597	6015	LSE
02:01:21	4829.0	77	AT	4829.0	4830.0	Sell		645,428	6014	LSE
02:01:21	4829.0	184	AT	4829.0	4830.0	Sell		645,351	6013	LSE
02:01:21	4829.6	29	O	4829.0	4831.0	Sell		645,167	6012	LSE
02:01:17	4830.0	191	AT	4830.0	4831.0	Sell		645,138	6011	LSE
02:01:08	4830.0	70	AT	4829.0	4830.0	Buy		644,947	6010	LSE
02:01:07	4830.0	91	AT	4830.0	4831.0	Sell		644,877	6009	LSE
02:01:07	4830.0	91	AT	4830.0	4831.0	Sell		644,786	6008	LSE
02:01:05	4831.0	72	AT	4831.0	4832.0	Sell		644,695	6007	LSE
02:01:05	4831.0	81	AT	4831.0	4832.0	Sell		644,623	6006	LSE
02:01:05	4831.0	182	AT	4831.0	4832.0	Sell		644,542	6005	LSE
02:01:04	4832.0	63	AT	4832.0	4833.0	Sell		644,360	6004	LSE
02:01:04	4832.0	175	AT	4832.0	4833.0	Sell		644,297	6003	LSE
02:01:04	4832.0	113	AT	4832.0	4833.0	Sell		644,122	6002	LSE
02:00:52	4833.0	169	AT	4833.0	4834.0	Sell		644,009	6001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions