Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:27-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:53	4815.0	152	AT	4814.0	4815.0	Buy		242,955	2801	LSE
22:26:58	4814.0	122	AT	4813.0	4814.0	Buy		242,803	2800	LSE
22:26:58	4814.0	43	AT	4814.0	4815.0	Sell		242,681	2799	LSE
22:26:06	4814.78	5	O	4813.0	4815.0	Buy		242,638	2798	LSE
22:25:33	4814.0	89	AT	4813.0	4814.0	Buy		242,633	2797	LSE
22:25:29	4812.0	89	AT	4812.0	4813.0	Sell		242,544	2796	LSE
22:25:29	4812.0	147	AT	4812.0	4813.0	Sell		242,455	2795	LSE
22:25:29	4812.0	122	AT	4812.0	4813.0	Sell		242,308	2794	LSE
22:25:24	4813.0	122	AT	4813.0	4814.0	Sell		242,186	2793	LSE
22:25:24	4813.0	75	AT	4812.0	4813.0	Buy		242,064	2792	LSE
22:25:24	4813.0	53	AT	4812.0	4813.0	Buy		241,989	2791	LSE
22:25:24	4813.0	22	AT	4812.0	4813.0	Buy		241,936	2790	LSE
22:25:19	4812.0	19	AT	4811.0	4812.0	Buy		241,914	2789	LSE
22:25:16	4812.0	19	AT	4811.0	4812.0	Buy		241,895	2788	LSE
22:25:15	4811.0	102	AT	4810.0	4811.0	Buy		241,876	2787	LSE
22:25:09	4811.0	40	AT	4811.0	4812.0	Sell		241,774	2786	LSE
22:25:09	4811.0	5	AT	4811.0	4812.0	Sell		241,734	2785	LSE
22:25:09	4811.0	63	AT	4811.0	4812.0	Sell		241,729	2784	LSE
22:25:09	4811.0	108	AT	4811.0	4812.0	Sell		241,666	2783	LSE
22:25:08	4812.0	8	AT	4811.0	4812.0	Buy		241,558	2782	LSE
22:25:08	4812.0	31	AT	4812.0	4813.0	Sell		241,550	2781	LSE
22:25:08	4812.0	45	AT	4811.0	4812.0	Buy		241,519	2780	LSE
22:25:08	4812.0	93	AT	4811.0	4812.0	Buy		241,474	2779	LSE
22:25:08	4812.0	108	AT	4811.0	4812.0	Buy		241,381	2778	LSE
22:24:46	4811.0	14	AT	4810.0	4811.0	Buy		241,273	2777	LSE
22:24:46	4811.0	129	AT	4810.0	4811.0	Buy		241,259	2776	LSE
22:24:46	4811.0	24	AT	4810.0	4811.0	Buy		241,130	2775	LSE
22:24:46	4811.0	18	AT	4810.0	4811.0	Buy		241,106	2774	LSE
22:24:46	4811.0	32	AT	4810.0	4811.0	Buy		241,088	2773	LSE
22:24:46	4811.0	50	AT	4810.0	4811.0	Buy		241,056	2772	LSE
22:24:24	4811.0	21	AT	4810.0	4811.0	Buy		241,006	2771	LSE
22:24:24	4811.0	3	AT	4810.0	4811.0	Buy		240,985	2770	LSE
22:24:24	4811.0	47	AT	4810.0	4811.0	Buy		240,982	2769	LSE
22:23:32	4811.0	61	AT	4810.0	4811.0	Buy		240,935	2768	LSE
22:23:32	4811.0	61	AT	4810.0	4811.0	Buy		240,874	2767	LSE
22:23:32	4811.0	26	AT	4810.0	4811.0	Buy		240,813	2766	LSE
22:23:30	4810.0	47	AT	4809.0	4810.0	Buy		240,787	2765	LSE
22:23:30	4810.0	50	AT	4809.0	4810.0	Buy		240,740	2764	LSE
22:23:30	4810.0	100	AT	4809.0	4810.0	Buy		240,690	2763	LSE
22:23:30	4809.0	181	O	4808.0	4810.0			240,590	2762	LSE
22:23:29	4809.0	62	AT	4808.0	4809.0	Buy		240,409	2761	LSE
22:23:29	4809.0	52	AT	4808.0	4809.0	Buy		240,347	2760	LSE
22:23:29	4809.0	355	AT	4809.0	4810.0	Sell		240,295	2759	LSE
22:23:29	4809.0	189	AT	4809.0	4810.0	Sell		239,940	2758	LSE
22:23:29	4809.0	377	AT	4809.0	4810.0	Sell		239,751	2757	LSE
22:23:29	4809.0	250	AT	4809.0	4810.0	Sell		239,374	2756	LSE
22:23:29	4809.0	50	AT	4809.0	4810.0	Sell		239,124	2755	LSE
22:23:29	4810.0	64	AT	4810.0	4811.0	Sell		239,074	2754	LSE
22:23:29	4810.0	137	AT	4810.0	4811.0	Sell		239,010	2753	LSE
22:23:29	4810.0	164	AT	4810.0	4811.0	Sell		238,873	2752	LSE
22:23:15	4810.0	83	AT	4810.0	4812.0	Sell		238,709	2751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions