Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:52-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:14	4759.0	33	AT	4757.0	4759.0	Buy		97,702	1001	LSE
19:52:03	4758.0	26	AT	4757.0	4758.0	Buy		97,669	1000	LSE
19:51:40	4758.0	28	AT	4757.0	4758.0	Buy		97,643	999	LSE
19:51:08	4758.0	32	AT	4757.0	4758.0	Buy		97,615	998	LSE
19:51:07	4758.0	60	AT	4758.0	4759.0	Sell		97,583	997	LSE
19:51:07	4758.0	47	AT	4758.0	4759.0	Sell		97,523	996	LSE
19:51:07	4758.0	70	AT	4758.0	4759.0	Sell		97,476	995	LSE
19:51:07	4758.0	32	AT	4757.0	4758.0	Buy		97,406	994	LSE
19:51:04	4758.0	32	AT	4757.0	4758.0	Buy		97,374	993	LSE
19:50:46	4758.0	33	AT	4757.0	4758.0	Buy		97,342	992	LSE
19:50:40	4757.0	213	AT	4756.0	4757.0	Buy		97,309	991	LSE
19:50:40	4757.0	40	AT	4756.0	4757.0	Buy		97,096	990	LSE
19:50:40	4757.0	193	AT	4756.0	4757.0	Buy		97,056	989	LSE
19:50:40	4757.0	121	AT	4755.0	4757.0	Buy		96,863	988	LSE
19:50:16	4756.0	32	AT	4755.0	4756.0	Buy		96,742	987	LSE
19:50:00	4756.0	29	AT	4755.0	4756.0	Buy		96,710	986	LSE
19:49:52	4757.0	11	AT	4755.0	4757.0	Buy		96,681	985	LSE
19:49:38	4756.0	28	AT	4755.0	4756.0	Buy		96,670	984	LSE
19:49:16	4755.0	150	O	4755.0	4757.0	Sell		96,642	983	LSE
19:49:00	4755.0	20	AT	4754.0	4755.0	Buy		96,492	982	LSE
19:49:00	4756.0	18	AT	4754.0	4756.0	Buy		96,472	981	LSE
19:49:00	4755.0	25	AT	4754.0	4755.0	Buy		96,454	980	LSE
19:49:00	4755.0	34	AT	4754.0	4755.0	Buy		96,429	979	LSE
19:48:51	4755.0	26	AT	4754.0	4755.0	Buy		96,395	978	LSE
19:48:45	4754.0	15	O	4754.0	4756.0	Sell		96,369	977	LSE
19:48:43	4754.0	16	O	4754.0	4756.0	Sell		96,354	976	LSE
19:48:42	4754.0	8	O	4754.0	4756.0	Sell		96,338	975	LSE
19:48:42	4755.0	10	AT	4753.0	4755.0	Buy		96,330	974	LSE
19:48:42	4755.0	33	AT	4753.0	4755.0	Buy		96,320	973	LSE
19:48:42	4755.0	121	AT	4753.0	4755.0	Buy		96,287	972	LSE
19:48:39	4754.0	26	AT	4752.0	4754.0	Buy		96,166	971	LSE
19:48:35	4753.0	26	AT	4752.0	4753.0	Buy		96,140	970	LSE
19:48:32	4753.0	38	O	4752.0	4754.0			96,114	969	LSE
19:48:31	4753.0	41	AT	4752.0	4753.0	Buy		96,076	968	LSE
19:48:31	4753.0	61	AT	4752.0	4753.0	Buy		96,035	967	LSE
19:48:31	4753.0	12	AT	4753.0	4755.0	Sell		95,974	966	LSE
19:48:31	4753.0	74	AT	4753.0	4755.0	Sell		95,962	965	LSE
19:48:31	4753.0	13	AT	4753.0	4755.0	Sell		95,888	964	LSE
19:48:31	4753.0	38	AT	4753.0	4755.0	Sell		95,875	963	LSE
19:48:31	4753.0	83	AT	4753.0	4755.0	Sell		95,837	962	LSE
19:48:31	4753.0	70	AT	4753.0	4755.0	Sell		95,754	961	LSE
19:48:03	4754.0	27	AT	4752.0	4754.0	Buy		95,684	960	LSE
19:47:39	4754.0	112	O	4752.0	4754.0	Buy		95,657	959	LSE
19:47:38	4753.0	56	AT	4752.0	4753.0	Buy		95,545	958	LSE
19:47:38	4753.0	15	AT	4752.0	4753.0	Buy		95,489	957	LSE
19:47:38	4753.0	38	AT	4752.0	4753.0	Buy		95,474	956	LSE
19:47:38	4752.0	48	AT	4750.0	4752.0	Buy		95,436	955	LSE
19:47:38	4752.0	26	AT	4750.0	4752.0	Buy		95,388	954	LSE
19:47:38	4752.0	80	AT	4750.0	4752.0	Buy		95,362	953	LSE
19:47:00	4750.0	16	AT	4750.0	4751.0	Sell		95,282	952	LSE
19:47:00	4750.0	62	AT	4750.0	4751.0	Sell		95,266	951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions