Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 11/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:00	4835.0	2760	O	4847.0	4850.0	Sell		1,360,694	8032	LSE
03:40:00	4820.259	33939	O	4847.0	4850.0	Sell		1,357,934	8031	LSE
03:35:07	4835.0	1128	O	4847.0	4850.0	Sell		1,323,995	8030	LSE
03:35:06	4835.0	790	O	4847.0	4850.0	Sell		1,322,867	8029	LSE
03:35:02	4835.0	1326	O	4847.0	4850.0	Sell		1,322,077	8028	LSE
03:35:02	4835.0	91	O	4847.0	4850.0	Sell		1,320,751	8027	LSE
03:35:01	4835.0	510995	UT	4847.0	4850.0	Sell		1,320,660	8026	LSE
03:29:59	4848.0	472	AT	4848.0	4850.0	Sell		809,665	8025	LSE
03:29:59	4848.0	115	AT	4848.0	4850.0	Sell		809,193	8024	LSE
03:29:56	4850.0	5	O	4847.0	4850.0	Buy		809,078	8023	LSE
03:29:55	4848.0	3	AT	4848.0	4850.0	Sell		809,073	8022	LSE
03:29:55	4849.0	72	AT	4849.0	4850.0	Sell		809,070	8021	LSE
03:29:49	4849.0	70	AT	4849.0	4850.0	Sell		808,998	8020	LSE
03:29:48	4849.0	74	AT	4849.0	4850.0	Sell		808,928	8019	LSE
03:29:47	4850.0	6	AT	4848.0	4850.0	Buy		808,854	8018	LSE
03:29:47	4850.0	79	AT	4848.0	4850.0	Buy		808,848	8017	LSE
03:29:47	4850.0	211	AT	4848.0	4850.0	Buy		808,769	8016	LSE
03:29:47	4850.0	177	AT	4848.0	4850.0	Buy		808,558	8015	LSE
03:29:46	4849.0	13	AT	4848.0	4849.0	Buy		808,381	8014	LSE
03:29:46	4849.0	60	AT	4848.0	4849.0	Buy		808,368	8013	LSE
03:29:46	4848.0	5	AT	4848.0	4849.0	Sell		808,308	8012	LSE
03:29:46	4848.0	90	AT	4848.0	4849.0	Sell		808,303	8011	LSE
03:29:46	4848.0	61	AT	4848.0	4849.0	Sell		808,213	8010	LSE
03:29:46	4848.0	60	AT	4848.0	4849.0	Sell		808,152	8009	LSE
03:29:46	4848.0	4	AT	4848.0	4849.0	Sell		808,092	8008	LSE
03:29:46	4849.0	9	AT	4848.0	4849.0	Buy		808,088	8007	LSE
03:29:46	4849.0	36	AT	4848.0	4849.0	Buy		808,079	8006	LSE
03:29:46	4849.0	33	AT	4848.0	4849.0	Buy		808,043	8005	LSE
03:29:46	4849.0	10	AT	4848.0	4849.0	Buy		808,010	8004	LSE
03:29:46	4849.0	211	AT	4848.0	4849.0	Buy		808,000	8003	LSE
03:29:46	4849.0	88	AT	4848.0	4849.0	Buy		807,789	8002	LSE
03:29:46	4848.0	73	AT	4848.0	4849.0	Sell		807,701	8001	LSE
03:29:46	4848.0	369	AT	4848.0	4849.0	Sell		807,628	8000	LSE
03:29:46	4848.0	90	AT	4848.0	4849.0	Sell		807,259	7999	LSE
03:29:46	4848.0	64	AT	4848.0	4849.0	Sell		807,169	7998	LSE
03:29:46	4848.0	53	AT	4848.0	4849.0	Sell		807,105	7997	LSE
03:29:46	4848.0	211	AT	4848.0	4849.0	Sell		807,052	7996	LSE
03:29:42	4850.0	237	O	4848.0	4849.0	Buy		806,841	7995	LSE
03:29:42	4849.0	55	AT	4849.0	4850.0	Sell		806,604	7994	LSE
03:29:42	4849.0	52	AT	4849.0	4850.0	Sell		806,549	7993	LSE
03:29:42	4849.0	211	AT	4849.0	4850.0	Sell		806,497	7992	LSE
03:29:40	4850.0	4	O	4848.0	4850.0	Buy		806,286	7991	LSE
03:29:40	4850.0	511	O	4848.0	4850.0	Buy		806,282	7990	LSE
03:29:33	4849.0	4	AT	4848.0	4849.0	Buy		805,771	7989	LSE
03:29:30	4850.0	7	O	4848.0	4850.0	Buy		805,767	7988	LSE
03:29:22	4848.003	1	O	4848.0	4850.0	Sell		805,760	7987	LSE
03:29:20	4849.0	76	AT	4848.0	4849.0	Buy		805,759	7986	LSE
03:29:20	4849.0	2	AT	4849.0	4850.0	Sell		805,683	7985	LSE
03:29:20	4849.0	13	AT	4849.0	4850.0	Sell		805,681	7984	LSE
03:29:10	4849.0	2	AT	4848.0	4849.0	Buy		805,668	7983	LSE
03:29:02	4850.0	8	O	4848.0	4850.0	Buy		805,666	7982	LSE
03:29:01	4849.0	34	AT	4848.0	4849.0	Buy		805,658	7981	LSE
03:29:01	4849.0	6	AT	4848.0	4849.0	Buy		805,624	7980	LSE
03:29:01	4849.0	28	AT	4848.0	4849.0	Buy		805,618	7979	LSE
03:29:01	4849.0	232	AT	4848.0	4849.0	Buy		805,590	7978	LSE
03:29:01	4849.0	31	AT	4848.0	4849.0	Buy		805,358	7977	LSE
03:29:01	4849.0	63	AT	4848.0	4849.0	Buy		805,327	7976	LSE
03:29:01	4849.0	64	AT	4848.0	4849.0	Buy		805,264	7975	LSE
03:29:00	4849.0	32	AT	4849.0	4850.0	Sell		805,200	7974	LSE
03:29:00	4849.0	160	AT	4848.0	4849.0	Buy		805,168	7973	LSE
03:29:00	4849.0	54	AT	4848.0	4849.0	Buy		805,008	7972	LSE
03:29:00	4849.0	63	AT	4848.0	4849.0	Buy		804,954	7971	LSE
03:28:56	4849.0	90	AT	4849.0	4850.0	Sell		804,891	7970	LSE
03:28:56	4849.0	35	AT	4849.0	4850.0	Sell		804,801	7969	LSE
03:28:56	4849.0	211	AT	4849.0	4850.0	Sell		804,766	7968	LSE
03:28:51	4849.0	232	AT	4848.0	4849.0	Buy		804,555	7967	LSE
03:28:51	4849.0	13	AT	4848.0	4849.0	Buy		804,323	7966	LSE
03:28:51	4849.0	56	AT	4848.0	4849.0	Buy		804,310	7965	LSE
03:28:50	4850.0	5	O	4848.0	4850.0	Buy		804,254	7964	LSE
03:28:49	4849.0	178	AT	4848.0	4849.0	Buy		804,249	7963	LSE
03:28:49	4849.0	165	AT	4848.0	4849.0	Buy		804,071	7962	LSE
03:28:49	4849.0	52	AT	4848.0	4849.0	Buy		803,906	7961	LSE
03:28:49	4849.0	22	AT	4848.0	4849.0	Buy		803,854	7960	LSE
03:28:49	4849.0	21	AT	4848.0	4849.0	Buy		803,832	7959	LSE
03:28:49	4849.0	15	AT	4848.0	4849.0	Buy		803,811	7958	LSE
03:28:49	4849.0	90	AT	4848.0	4849.0	Buy		803,796	7957	LSE
03:28:49	4849.0	289	AT	4848.0	4849.0	Buy		803,706	7956	LSE
03:28:49	4848.0	49	AT	4847.0	4848.0	Buy		803,417	7955	LSE
03:28:49	4848.0	4	AT	4847.0	4848.0	Buy		803,368	7954	LSE
03:28:49	4848.0	4	AT	4847.0	4848.0	Buy		803,364	7953	LSE
03:28:49	4848.0	4	AT	4847.0	4848.0	Buy		803,360	7952	LSE
03:28:49	4847.0	73	AT	4846.0	4847.0	Buy		803,356	7951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions