Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:40-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:22	4814.0	33	AT	4813.0	4814.0	Buy		486,300	4101	LSE
00:40:22	4814.0	102	AT	4812.0	4814.0	Buy		486,267	4100	LSE
00:40:22	4814.0	357	AT	4812.0	4814.0	Buy		486,165	4099	LSE
00:40:22	4813.0	135	AT	4812.0	4813.0	Buy		485,808	4098	LSE
00:40:22	4814.0	60	AT	4812.0	4814.0	Buy		485,673	4097	LSE
00:40:22	4814.0	84	AT	4812.0	4814.0	Buy		485,613	4096	LSE
00:40:22	4814.0	76	AT	4812.0	4814.0	Buy		485,529	4095	LSE
00:40:22	4814.0	135	AT	4812.0	4814.0	Buy		485,453	4094	LSE
00:40:22	4813.0	68	AT	4813.0	4814.0	Sell		485,318	4093	LSE
00:40:22	4813.0	82	AT	4813.0	4814.0	Sell		485,250	4092	LSE
00:40:22	4814.0	22	AT	4814.0	4816.0	Sell		485,168	4091	LSE
00:40:22	4814.0	67	AT	4814.0	4816.0	Sell		485,146	4090	LSE
00:40:21	4815.0	197	AT	4814.0	4815.0	Buy		485,079	4089	LSE
00:40:21	4815.0	54	AT	4814.0	4815.0	Buy		484,882	4088	LSE
00:40:21	4815.0	63	AT	4814.0	4815.0	Buy		484,828	4087	LSE
00:40:21	4815.0	135	AT	4814.0	4815.0	Buy		484,765	4086	LSE
00:40:21	4815.0	197	AT	4813.0	4815.0	Buy		484,630	4085	LSE
00:40:21	4815.0	58	AT	4813.0	4815.0	Buy		484,433	4084	LSE
00:40:21	4815.0	56	AT	4813.0	4815.0	Buy		484,375	4083	LSE
00:40:21	4815.0	135	AT	4813.0	4815.0	Buy		484,319	4082	LSE
00:40:21	4814.0	3	AT	4814.0	4815.0	Sell		484,184	4081	LSE
00:40:21	4814.0	65	AT	4814.0	4815.0	Sell		484,181	4080	LSE
00:40:21	4814.0	62	AT	4814.0	4815.0	Sell		484,116	4079	LSE
00:40:21	4814.0	135	AT	4814.0	4815.0	Sell		484,054	4078	LSE
00:40:21	4814.0	58	AT	4814.0	4815.0	Sell		483,919	4077	LSE
00:40:21	4814.0	76	AT	4814.0	4815.0	Sell		483,861	4076	LSE
00:40:21	4815.0	54	AT	4814.0	4815.0	Buy		483,785	4075	LSE
00:40:21	4815.0	59	AT	4814.0	4815.0	Buy		483,731	4074	LSE
00:40:21	4815.0	63	AT	4814.0	4815.0	Buy		483,672	4073	LSE
00:40:21	4815.0	135	AT	4814.0	4815.0	Buy		483,609	4072	LSE
00:40:21	4815.0	83	AT	4814.0	4815.0	Buy		483,474	4071	LSE
00:40:21	4815.0	15	AT	4815.0	4816.0	Sell		483,391	4070	LSE
00:40:21	4815.0	41	AT	4815.0	4816.0	Sell		483,376	4069	LSE
00:40:21	4815.0	57	AT	4815.0	4816.0	Sell		483,335	4068	LSE
00:40:21	4815.0	113	AT	4815.0	4816.0	Sell		483,278	4067	LSE
00:40:21	4815.0	40	AT	4814.0	4815.0	Buy		483,165	4066	LSE
00:40:21	4815.0	24	AT	4814.0	4815.0	Buy		483,125	4065	LSE
00:40:21	4815.0	63	AT	4814.0	4815.0	Buy		483,101	4064	LSE
00:40:21	4815.0	87	AT	4813.0	4815.0	Buy		483,038	4063	LSE
00:40:21	4815.0	64	AT	4813.0	4815.0	Buy		482,951	4062	LSE
00:40:21	4815.0	83	AT	4813.0	4815.0	Buy		482,887	4061	LSE
00:40:21	4815.0	55	AT	4813.0	4815.0	Buy		482,804	4060	LSE
00:40:21	4815.0	50	AT	4813.0	4815.0	Buy		482,749	4059	LSE
00:40:21	4815.0	66	AT	4813.0	4815.0	Buy		482,699	4058	LSE
00:40:21	4815.0	135	AT	4813.0	4815.0	Buy		482,633	4057	LSE
00:40:21	4814.0	135	AT	4813.0	4814.0	Buy		482,498	4056	LSE
00:40:21	4814.0	135	AT	4813.0	4814.0	Buy		482,363	4055	LSE
00:40:21	4814.0	51	AT	4814.0	4815.0	Sell		482,228	4054	LSE
00:40:21	4814.0	25	AT	4814.0	4815.0	Sell		482,177	4053	LSE
00:40:21	4814.0	59	AT	4814.0	4815.0	Sell		482,152	4052	LSE
00:40:21	4814.0	71	AT	4814.0	4816.0	Sell		482,093	4051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions