Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:39-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:02	4833.0	126	AT	4833.0	4835.0	Sell		572,443	5151	LSE
01:39:02	4833.0	65	AT	4833.0	4835.0	Sell		572,317	5150	LSE
01:39:02	4833.0	201	AT	4833.0	4835.0	Sell		572,252	5149	LSE
01:37:36	4833.29	16	O	4833.0	4835.0	Sell		572,051	5148	LSE
01:37:19	4833.0	11	O	4833.0	4835.0	Sell		572,035	5147	LSE
01:37:11	4834.0	34	AT	4834.0	4836.0	Sell		572,024	5146	LSE
01:37:11	4834.0	107	AT	4834.0	4836.0	Sell		571,990	5145	LSE
01:37:11	4834.0	175	AT	4834.0	4836.0	Sell		571,883	5144	LSE
01:37:11	4834.0	15	AT	4834.0	4836.0	Sell		571,708	5143	LSE
01:37:11	4834.0	70	AT	4834.0	4836.0	Sell		571,693	5142	LSE
01:37:11	4834.0	193	AT	4834.0	4836.0	Sell		571,623	5141	LSE
01:37:11	4834.0	122	AT	4834.0	4836.0	Sell		571,430	5140	LSE
01:36:54	4835.0	15	AT	4835.0	4836.0	Sell		571,308	5139	LSE
01:36:54	4835.0	57	AT	4835.0	4836.0	Sell		571,293	5138	LSE
01:36:54	4836.0	97	AT	4834.0	4836.0	Buy		571,236	5137	LSE
01:36:54	4836.0	52	AT	4834.0	4836.0	Buy		571,139	5136	LSE
01:36:54	4836.0	46	AT	4834.0	4836.0	Buy		571,087	5135	LSE
01:36:54	4836.0	135	AT	4834.0	4836.0	Buy		571,041	5134	LSE
01:36:22	4834.0	79	AT	4834.0	4835.0	Sell		570,906	5133	LSE
01:36:22	4834.0	179	AT	4834.0	4835.0	Sell		570,827	5132	LSE
01:36:22	4834.0	83	AT	4834.0	4835.0	Sell		570,648	5131	LSE
01:36:22	4834.0	4	AT	4834.0	4835.0	Sell		570,565	5130	LSE
01:36:05	4834.0	1	AT	4832.0	4834.0	Buy		570,561	5129	LSE
01:36:05	4834.0	66	AT	4832.0	4834.0	Buy		570,560	5128	LSE
01:36:02	4833.0	135	AT	4833.0	4834.0	Sell		570,494	5127	LSE
01:36:01	4834.0	125	AT	4834.0	4836.0	Sell		570,359	5126	LSE
01:36:01	4834.0	74	AT	4834.0	4836.0	Sell		570,234	5125	LSE
01:36:01	4834.0	165	AT	4834.0	4836.0	Sell		570,160	5124	LSE
01:36:01	4834.0	49	AT	4834.0	4836.0	Sell		569,995	5123	LSE
01:36:01	4834.0	135	AT	4834.0	4836.0	Sell		569,946	5122	LSE
01:35:44	4835.0	108	AT	4834.0	4835.0	Buy		569,811	5121	LSE
01:35:44	4835.0	42	AT	4834.0	4835.0	Buy		569,703	5120	LSE
01:35:44	4834.0	75	AT	4834.0	4836.0	Sell		569,661	5119	LSE
01:35:44	4834.0	160	AT	4834.0	4836.0	Sell		569,586	5118	LSE
01:35:36	4835.0	86	AT	4835.0	4837.0	Sell		569,426	5117	LSE
01:35:36	4835.0	86	AT	4835.0	4837.0	Sell		569,340	5116	LSE
01:35:36	4835.0	9	AT	4835.0	4837.0	Sell		569,254	5115	LSE
01:35:36	4835.0	260	AT	4835.0	4837.0	Sell		569,245	5114	LSE
01:35:32	4836.0	39	AT	4834.0	4836.0	Buy		568,985	5113	LSE
01:35:32	4836.0	111	AT	4834.0	4836.0	Buy		568,946	5112	LSE
01:35:32	4836.0	135	AT	4834.0	4836.0	Buy		568,835	5111	LSE
01:35:08	4832.0	5	O	4832.0	4834.0	Sell		568,700	5110	LSE
01:35:05	4833.0	128	AT	4833.0	4834.0	Sell		568,695	5109	LSE
01:35:05	4833.0	4	AT	4833.0	4834.0	Sell		568,567	5108	LSE
01:35:05	4833.0	87	AT	4833.0	4834.0	Sell		568,563	5107	LSE
01:35:01	4833.0	40	AT	4833.0	4835.0	Sell		568,476	5106	LSE
01:35:01	4833.0	125	AT	4833.0	4835.0	Sell		568,436	5105	LSE
01:35:01	4833.0	30	AT	4831.0	4833.0	Buy		568,311	5104	LSE
01:35:01	4833.0	120	AT	4831.0	4833.0	Buy		568,281	5103	LSE
01:35:01	4833.0	135	AT	4831.0	4833.0	Buy		568,161	5102	LSE
01:35:01	4831.0	5	O	4831.0	4833.0	Sell		568,026	5101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions