Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (22:48-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:21	4818.0	86	AT	4818.0	4819.0	Sell		259,229	3001	LSE
22:47:09	4818.6	197	O	4818.0	4820.0	Sell		259,143	3000	LSE
22:45:11	4819.0	67	AT	4819.0	4820.0	Sell		258,946	2999	LSE
22:45:11	4819.0	61	AT	4818.0	4819.0	Buy		258,879	2998	LSE
22:44:47	4819.0	76	AT	4817.0	4819.0	Buy		258,818	2997	LSE
22:44:47	4819.0	56	AT	4817.0	4819.0	Buy		258,742	2996	LSE
22:44:47	4819.0	153	AT	4817.0	4819.0	Buy		258,686	2995	LSE
22:44:47	4819.0	47	AT	4817.0	4819.0	Buy		258,533	2994	LSE
22:44:24	4818.0	59	O	4817.0	4819.0			258,486	2993	LSE
22:44:22	4818.0	137	O	4817.0	4818.0	Buy		258,427	2992	LSE
22:44:22	4818.0	70	AT	4818.0	4819.0	Sell		258,290	2991	LSE
22:44:22	4818.0	90	AT	4818.0	4819.0	Sell		258,220	2990	LSE
22:44:22	4819.0	208	AT	4819.0	4820.0	Sell		258,130	2989	LSE
22:44:22	4819.0	98	AT	4819.0	4820.0	Sell		257,922	2988	LSE
22:44:22	4820.0	27	AT	4819.0	4821.0			257,824	2987	LSE
22:44:22	4820.0	143	AT	4820.0	4821.0	Sell		257,797	2986	LSE
22:44:22	4820.0	122	AT	4819.0	4821.0			257,654	2985	LSE
22:44:22	4820.0	198	AT	4820.0	4821.0	Sell		257,532	2984	LSE
22:44:22	4820.0	143	AT	4820.0	4821.0	Sell		257,334	2983	LSE
22:44:22	4820.0	95	AT	4820.0	4821.0	Sell		257,191	2982	LSE
22:44:20	4821.0	169	AT	4821.0	4823.0	Sell		257,096	2981	LSE
22:44:20	4821.0	290	AT	4821.0	4823.0	Sell		256,927	2980	LSE
22:44:20	4821.0	95	AT	4821.0	4823.0	Sell		256,637	2979	LSE
22:44:20	4821.0	59	AT	4821.0	4823.0	Sell		256,542	2978	LSE
22:44:20	4821.0	76	AT	4821.0	4823.0	Sell		256,483	2977	LSE
22:44:20	4821.0	122	AT	4821.0	4823.0	Sell		256,407	2976	LSE
22:43:22	4821.0	58	AT	4821.0	4822.0	Sell		256,285	2975	LSE
22:43:22	4821.0	65	AT	4821.0	4822.0	Sell		256,227	2974	LSE
22:43:22	4821.0	48	AT	4821.0	4822.0	Sell		256,162	2973	LSE
22:41:36	4821.0	4	AT	4821.0	4822.0	Sell		256,114	2972	LSE
22:41:36	4822.0	122	AT	4821.0	4822.0	Buy		256,110	2971	LSE
22:41:36	4821.0	64	AT	4821.0	4822.0	Sell		255,988	2970	LSE
22:41:03	4821.0	35	AT	4821.0	4823.0	Sell		255,924	2969	LSE
22:41:03	4821.0	8	AT	4821.0	4823.0	Sell		255,889	2968	LSE
22:41:03	4821.0	94	AT	4821.0	4823.0	Sell		255,881	2967	LSE
22:41:03	4821.0	57	AT	4821.0	4823.0	Sell		255,787	2966	LSE
22:41:03	4821.0	37	AT	4821.0	4823.0	Sell		255,730	2965	LSE
22:41:03	4821.0	58	AT	4821.0	4823.0	Sell		255,693	2964	LSE
22:41:03	4821.0	80	AT	4821.0	4823.0	Sell		255,635	2963	LSE
22:41:03	4821.0	90	AT	4821.0	4823.0	Sell		255,555	2962	LSE
22:41:03	4821.0	122	AT	4821.0	4823.0	Sell		255,465	2961	LSE
22:40:20	4822.0	32	AT	4820.0	4822.0	Buy		255,343	2960	LSE
22:40:20	4822.0	14	AT	4820.0	4822.0	Buy		255,311	2959	LSE
22:40:20	4822.0	18	AT	4820.0	4822.0	Buy		255,297	2958	LSE
22:40:20	4822.0	73	AT	4820.0	4822.0	Buy		255,279	2957	LSE
22:40:02	4822.0	95	O	4820.0	4822.0	Buy		255,206	2956	LSE
22:39:56	4821.0	1	AT	4820.0	4821.0	Buy		255,111	2955	LSE
22:39:52	4820.0	4	O	4820.0	4821.0	Sell		255,110	2954	LSE
22:39:29	4821.0	63	AT	4821.0	4822.0	Sell		255,106	2953	LSE
22:39:29	4821.0	90	AT	4821.0	4822.0	Sell		255,043	2952	LSE
22:39:29	4821.0	204	AT	4821.0	4822.0	Sell		254,953	2951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions