Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (02:53-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:02	4828.0	31	AT	4827.0	4828.0	Buy		711,155	6801	LSE
02:53:02	4828.0	4	AT	4827.0	4828.0	Buy		711,124	6800	LSE
02:53:02	4828.0	1	AT	4827.0	4828.0	Buy		711,120	6799	LSE
02:53:02	4828.0	29	AT	4827.0	4828.0	Buy		711,119	6798	LSE
02:53:02	4828.0	169	AT	4827.0	4828.0	Buy		711,090	6797	LSE
02:53:02	4827.0	100	AT	4826.0	4827.0	Buy		710,921	6796	LSE
02:53:02	4827.0	150	AT	4826.0	4827.0	Buy		710,821	6795	LSE
02:53:02	4827.0	51	AT	4826.0	4827.0	Buy		710,671	6794	LSE
02:52:49	4826.0	214	O	4825.0	4827.0			710,620	6793	LSE
02:52:43	4825.668	2	O	4825.0	4827.0	Sell		710,406	6792	LSE
02:51:53	4826.0	6	AT	4825.0	4826.0	Buy		710,404	6791	LSE
02:50:55	4827.0	4	AT	4826.0	4827.0	Buy		710,398	6790	LSE
02:50:31	4828.0	67	AT	4828.0	4829.0	Sell		710,394	6789	LSE
02:50:29	4828.0	120	AT	4828.0	4829.0	Sell		710,327	6788	LSE
02:50:29	4828.0	169	AT	4828.0	4829.0	Sell		710,207	6787	LSE
02:50:29	4829.0	6	AT	4828.0	4829.0	Buy		710,038	6786	LSE
02:50:29	4829.0	56	AT	4828.0	4829.0	Buy		710,032	6785	LSE
02:50:29	4829.0	10	AT	4828.0	4829.0	Buy		709,976	6784	LSE
02:50:29	4829.0	10	AT	4829.0	4830.0	Sell		709,966	6783	LSE
02:50:29	4829.0	30	AT	4829.0	4830.0	Sell		709,956	6782	LSE
02:50:16	4829.0	60	AT	4828.0	4829.0	Buy		709,926	6781	LSE
02:50:16	4829.0	68	AT	4829.0	4830.0	Sell		709,866	6780	LSE
02:49:02	4829.0	63	AT	4828.0	4829.0	Buy		709,798	6779	LSE
02:48:59	4829.0	4	O	4828.0	4829.0	Buy		709,735	6778	LSE
02:48:59	4829.0	43	AT	4829.0	4830.0	Sell		709,731	6777	LSE
02:48:59	4829.0	50	AT	4829.0	4830.0	Sell		709,688	6776	LSE
02:48:59	4829.0	14	AT	4829.0	4830.0	Sell		709,638	6775	LSE
02:48:59	4829.0	107	AT	4829.0	4830.0	Sell		709,624	6774	LSE
02:48:53	4830.0	23	O	4829.0	4830.0	Buy		709,517	6773	LSE
02:48:53	4829.0	109	AT	4828.0	4829.0	Buy		709,494	6772	LSE
02:48:53	4829.0	59	AT	4828.0	4829.0	Buy		709,385	6771	LSE
02:48:53	4829.0	1	AT	4828.0	4829.0	Buy		709,326	6770	LSE
02:48:28	4828.0	49	AT	4828.0	4829.0	Sell		709,325	6769	LSE
02:48:28	4828.0	120	AT	4828.0	4829.0	Sell		709,276	6768	LSE
02:48:19	4828.0	4	AT	4828.0	4829.0	Sell		709,156	6767	LSE
02:48:19	4828.0	169	AT	4828.0	4829.0	Sell		709,152	6766	LSE
02:48:11	4829.0	66	O	4828.0	4830.0			708,983	6765	LSE
02:48:10	4829.0	112	O	4828.0	4830.0			708,917	6764	LSE
02:48:10	4829.0	125	O	4828.0	4830.0			708,805	6763	LSE
02:48:06	4828.566	20	O	4828.0	4830.0	Sell		708,680	6762	LSE
02:47:17	4829.0	62	AT	4829.0	4830.0	Sell		708,660	6761	LSE
02:47:17	4829.0	169	AT	4829.0	4830.0	Sell		708,598	6760	LSE
02:47:17	4829.0	67	AT	4829.0	4830.0	Sell		708,429	6759	LSE
02:47:15	4829.0	122	AT	4828.0	4829.0	Buy		708,362	6758	LSE
02:47:15	4829.0	69	AT	4827.0	4829.0	Buy		708,240	6757	LSE
02:47:03	4828.0	169	AT	4827.0	4828.0	Buy		708,171	6756	LSE
02:46:56	4828.0	11	AT	4828.0	4829.0	Sell		708,002	6755	LSE
02:46:56	4828.0	69	AT	4828.0	4829.0	Sell		707,991	6754	LSE
02:46:56	4828.0	80	AT	4828.0	4829.0	Sell		707,922	6753	LSE
02:46:45	4829.0	16	AT	4829.0	4830.0	Sell		707,842	6752	LSE
02:46:45	4829.0	35	AT	4829.0	4830.0	Sell		707,826	6751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions