Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:43	4835.0	110	AT	4835.0	4836.0	Sell		580,096	5251	LSE
01:42:38	4838.448	50	O	4835.0	4836.0	Buy		579,986	5250	LSE
01:42:38	4836.0	153	AT	4835.0	4836.0	Buy		579,936	5249	LSE
01:42:38	4836.0	127	AT	4836.0	4838.0	Sell		579,783	5248	LSE
01:42:38	4836.0	6	AT	4836.0	4838.0	Sell		579,656	5247	LSE
01:42:38	4836.0	49	AT	4836.0	4838.0	Sell		579,650	5246	LSE
01:42:27	4837.0	169	AT	4836.0	4837.0	Buy		579,601	5245	LSE
01:42:26	4838.0	46	AT	4838.0	4839.0	Sell		579,432	5244	LSE
01:42:26	4838.0	50	AT	4838.0	4839.0	Sell		579,386	5243	LSE
01:42:26	4838.0	178	AT	4838.0	4839.0	Sell		579,336	5242	LSE
01:42:21	4839.0	238	O	4838.0	4839.0	Buy		579,158	5241	LSE
01:41:23	4837.6	52	O	4836.0	4838.0	Buy		578,920	5240	LSE
01:41:22	4837.0	177	AT	4837.0	4839.0	Sell		578,868	5239	LSE
01:41:15	4838.0	166	O	4837.0	4839.0			578,691	5238	LSE
01:40:52	4837.0	167	AT	4837.0	4838.0	Sell		578,525	5237	LSE
01:40:47	4838.0	143	AT	4838.0	4839.0	Sell		578,358	5236	LSE
01:40:47	4838.0	44	AT	4838.0	4839.0	Sell		578,215	5235	LSE
01:40:47	4838.0	237	AT	4838.0	4839.0	Sell		578,171	5234	LSE
01:40:40	4837.0	72	AT	4837.0	4838.0	Sell		577,934	5233	LSE
01:40:40	4837.0	102	AT	4837.0	4838.0	Sell		577,862	5232	LSE
01:40:40	4837.0	72	AT	4837.0	4838.0	Sell		577,760	5231	LSE
01:40:09	4836.0	12	AT	4836.0	4837.0	Sell		577,688	5230	LSE
01:40:08	4836.0	42	AT	4836.0	4837.0	Sell		577,676	5229	LSE
01:40:08	4836.0	12	AT	4836.0	4837.0	Sell		577,634	5228	LSE
01:40:08	4836.0	43	AT	4836.0	4837.0	Sell		577,622	5227	LSE
01:40:08	4836.0	1	AT	4836.0	4837.0	Sell		577,579	5226	LSE
01:40:08	4836.0	17	AT	4836.0	4837.0	Sell		577,578	5225	LSE
01:40:08	4836.0	18	AT	4836.0	4837.0	Sell		577,561	5224	LSE
01:40:08	4836.0	89	AT	4836.0	4837.0	Sell		577,543	5223	LSE
01:40:08	4836.0	11	AT	4836.0	4837.0	Sell		577,454	5222	LSE
01:40:08	4837.0	12	AT	4837.0	4838.0	Sell		577,443	5221	LSE
01:40:08	4837.0	10	AT	4837.0	4838.0	Sell		577,431	5220	LSE
01:40:08	4837.0	68	AT	4837.0	4839.0	Sell		577,421	5219	LSE
01:40:08	4837.0	128	AT	4837.0	4839.0	Sell		577,353	5218	LSE
01:40:08	4837.0	55	AT	4837.0	4839.0	Sell		577,225	5217	LSE
01:40:08	4837.0	68	AT	4837.0	4839.0	Sell		577,170	5216	LSE
01:40:08	4837.0	106	AT	4837.0	4839.0	Sell		577,102	5215	LSE
01:40:08	4837.0	31	AT	4837.0	4839.0	Sell		576,996	5214	LSE
01:40:08	4837.0	102	AT	4837.0	4839.0	Sell		576,965	5213	LSE
01:40:08	4837.0	67	AT	4837.0	4838.0	Sell		576,863	5212	LSE
01:40:04	4839.0	75	O	4837.0	4839.0	Buy		576,796	5211	LSE
01:40:04	4838.0	11	AT	4838.0	4839.0	Sell		576,721	5210	LSE
01:40:04	4838.0	73	AT	4838.0	4839.0	Sell		576,710	5209	LSE
01:40:04	4838.0	193	AT	4838.0	4839.0	Sell		576,637	5208	LSE
01:40:04	4838.0	128	AT	4838.0	4839.0	Sell		576,444	5207	LSE
01:40:04	4838.0	10	AT	4838.0	4840.0	Sell		576,316	5206	LSE
01:40:04	4838.0	30	AT	4837.0	4838.0	Buy		576,306	5205	LSE
01:40:04	4838.0	169	AT	4837.0	4838.0	Buy		576,276	5204	LSE
01:40:04	4838.0	7	AT	4837.0	4838.0	Buy		576,107	5203	LSE
01:40:03	4837.0	32	AT	4836.0	4837.0	Buy		576,100	5202	LSE
01:40:03	4837.0	18	AT	4836.0	4837.0	Buy		576,068	5201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions